XLON:EVR
Delisted
Evercore Partners Inc Stock Price (Quote)
£81.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £81.00 | £81.00 | Wednesday, 17th Aug 2022 EVR.L stock ended at £81.00. During the day the stock fluctuated 0% from a day low at £81.00 to a day high of £81.00. |
| 90 days | £81.00 | £81.00 | |
| 52 weeks | £50.50 | £648.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2021 | £593.00 | £596.40 | £581.40 | £585.80 | 2 179 392 |
| Dec 02, 2021 | £582.40 | £594.19 | £581.00 | £590.20 | 1 311 300 |
| Dec 01, 2021 | £581.20 | £597.60 | £578.40 | £589.80 | 1 674 016 |
| Nov 30, 2021 | £566.60 | £588.01 | £564.80 | £576.00 | 4 593 770 |
| Nov 29, 2021 | £571.80 | £583.40 | £564.80 | £572.80 | 632 212 |
| Nov 26, 2021 | £569.40 | £574.80 | £563.00 | £564.80 | 1 675 571 |
| Nov 25, 2021 | £594.80 | £596.60 | £583.40 | £585.80 | 407 557 |
| Nov 24, 2021 | £591.80 | £606.60 | £591.44 | £596.40 | 3 033 601 |
| Nov 23, 2021 | £590.00 | £599.80 | £579.40 | £598.60 | 1 411 039 |
| Nov 22, 2021 | £598.40 | £599.80 | £572.00 | £594.40 | 2 832 241 |
| Nov 19, 2021 | £605.00 | £609.80 | £583.40 | £589.00 | 1 734 887 |
| Nov 18, 2021 | £595.00 | £604.00 | £584.20 | £598.00 | 1 203 476 |
| Nov 17, 2021 | £599.20 | £604.00 | £595.20 | £599.80 | 1 281 368 |
| Nov 16, 2021 | £602.40 | £605.60 | £596.80 | £598.00 | 1 063 362 |
| Nov 15, 2021 | £617.40 | £618.00 | £601.52 | £603.20 | 1 383 928 |
| Nov 12, 2021 | £633.00 | £633.40 | £615.40 | £622.40 | 1 821 027 |
| Nov 11, 2021 | £613.00 | £636.20 | £606.20 | £633.60 | 2 303 603 |
| Nov 10, 2021 | £616.60 | £626.40 | £596.20 | £610.20 | 2 229 330 |
| Nov 09, 2021 | £614.00 | £620.80 | £603.20 | £611.20 | 1 252 231 |
| Nov 08, 2021 | £601.00 | £617.20 | £600.00 | £612.20 | 834 674 |
| Nov 05, 2021 | £602.20 | £607.00 | £596.40 | £601.60 | 705 406 |
| Nov 04, 2021 | £614.60 | £614.60 | £600.40 | £607.00 | 1 267 269 |
| Nov 03, 2021 | £615.80 | £627.30 | £610.20 | £610.20 | 693 730 |
| Nov 02, 2021 | £620.60 | £620.60 | £604.80 | £613.00 | 1 083 721 |
| Nov 01, 2021 | £627.20 | £628.20 | £616.62 | £623.40 | 973 816 |
