XLON:EVR
Delisted
Evercore Partners Inc Stock Price (Quote)
£81.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 17th Aug 2022 EVR.L stock ended at £81.00. During the day the stock fluctuated 0% from a day low at £81.00 to a day high of £81.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | £334.60 | £337.47 | £320.00 | £330.00 | 12 506 062 |
| Feb 15, 2022 | £320.00 | £333.90 | £318.60 | £330.60 | 14 372 509 |
| Feb 14, 2022 | £285.00 | £322.00 | £276.99 | £315.50 | 18 528 674 |
| Feb 11, 2022 | £414.00 | £452.80 | £410.00 | £444.70 | 94 093 977 |
| Feb 10, 2022 | £431.70 | £438.33 | £419.30 | £431.70 | 22 459 096 |
| Feb 09, 2022 | £448.40 | £484.20 | £441.60 | £445.00 | 27 594 752 |
| Feb 08, 2022 | £452.20 | £474.00 | £446.80 | £461.10 | 11 256 974 |
| Feb 07, 2022 | £485.60 | £488.30 | £448.50 | £455.00 | 8 130 379 |
| Feb 04, 2022 | £502.40 | £506.60 | £487.40 | £488.30 | 2 526 163 |
| Feb 03, 2022 | £515.80 | £517.71 | £498.80 | £498.80 | 2 185 048 |
| Feb 02, 2022 | £514.60 | £523.80 | £512.80 | £513.60 | 1 765 509 |
| Feb 01, 2022 | £502.40 | £515.00 | £500.30 | £512.00 | 1 860 166 |
| Jan 31, 2022 | £509.80 | £512.00 | £499.30 | £499.30 | 2 780 316 |
| Jan 28, 2022 | £511.00 | £513.27 | £498.20 | £502.00 | 5 669 610 |
| Jan 27, 2022 | £486.80 | £513.00 | £482.85 | £509.80 | 4 142 679 |
| Jan 26, 2022 | £493.90 | £502.58 | £491.45 | £494.50 | 3 412 224 |
| Jan 25, 2022 | £504.20 | £506.20 | £485.50 | £487.00 | 3 701 752 |
| Jan 24, 2022 | £533.40 | £537.40 | £493.90 | £496.50 | 3 662 681 |
| Jan 21, 2022 | £554.00 | £554.80 | £534.80 | £540.60 | 3 377 869 |
| Jan 20, 2022 | £570.80 | £575.40 | £556.20 | £564.20 | 2 931 126 |
| Jan 19, 2022 | £558.60 | £574.00 | £557.40 | £567.20 | 2 652 279 |
| Jan 18, 2022 | £571.40 | £574.98 | £543.00 | £557.20 | 4 581 623 |
| Jan 17, 2022 | £582.40 | £585.26 | £571.60 | £573.00 | 1 362 812 |
| Jan 14, 2022 | £598.60 | £605.12 | £577.00 | £579.80 | 2 235 398 |
| Jan 13, 2022 | £611.40 | £617.00 | £604.00 | £604.40 | 1 902 029 |
