XLON:EVR
Delisted
Evercore Partners Inc Stock Price (Quote)
£81.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £81.00 | £81.00 | Wednesday, 17th Aug 2022 EVR.L stock ended at £81.00. During the day the stock fluctuated 0% from a day low at £81.00 to a day high of £81.00. |
| 90 days | £81.00 | £81.00 | |
| 52 weeks | £50.50 | £648.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | £587.40 | £588.40 | £578.80 | £583.20 | 1 496 017 |
| Sep 23, 2021 | £576.60 | £583.80 | £568.00 | £581.40 | 1 635 303 |
| Sep 22, 2021 | £576.60 | £583.80 | £568.00 | £581.40 | 1 387 212 |
| Sep 21, 2021 | £571.20 | £576.40 | £562.40 | £562.40 | 1 929 986 |
| Sep 20, 2021 | £573.40 | £575.60 | £559.00 | £566.60 | 2 390 884 |
| Sep 17, 2021 | £611.00 | £611.40 | £583.40 | £586.00 | 4 347 788 |
| Sep 16, 2021 | £608.20 | £612.80 | £599.00 | £599.60 | 4 233 934 |
| Sep 15, 2021 | £587.40 | £609.40 | £587.20 | £607.00 | 3 122 356 |
| Sep 14, 2021 | £611.36 | £615.20 | £604.80 | £611.80 | 74 756 |
| Sep 13, 2021 | £605.20 | £615.60 | £604.40 | £611.00 | 1 936 790 |
| Sep 10, 2021 | £589.20 | £603.80 | £585.00 | £603.40 | 2 230 648 |
| Sep 09, 2021 | £588.60 | £595.80 | £583.60 | £585.60 | 1 040 738 |
| Sep 08, 2021 | £594.80 | £598.40 | £586.40 | £591.00 | 1 477 808 |
| Sep 07, 2021 | £602.20 | £606.59 | £595.80 | £596.80 | 2 838 847 |
| Sep 06, 2021 | £598.00 | £604.00 | £595.78 | £603.20 | 1 769 532 |
| Sep 03, 2021 | £598.60 | £601.80 | £591.80 | £594.00 | 1 165 252 |
| Sep 02, 2021 | £584.40 | £602.80 | £581.40 | £596.60 | 1 663 686 |
| Sep 01, 2021 | £596.40 | £598.80 | £577.00 | £585.60 | 1 481 889 |
| Aug 31, 2021 | £601.00 | £608.80 | £587.00 | £590.40 | 3 149 416 |
| Aug 27, 2021 | £583.20 | £596.40 | £580.40 | £595.80 | 1 085 258 |
| Aug 26, 2021 | £580.00 | £593.00 | £577.25 | £584.20 | 1 458 939 |
| Aug 25, 2021 | £575.80 | £593.00 | £575.00 | £589.20 | 1 695 014 |
| Aug 24, 2021 | £564.20 | £578.20 | £560.00 | £578.00 | 1 796 254 |
| Aug 23, 2021 | £551.40 | £563.40 | £547.60 | £561.80 | 2 452 356 |
| Aug 20, 2021 | £545.00 | £547.20 | £536.00 | £544.20 | 2 035 134 |
