XLON:EVR
Delisted
Evercore Partners Inc Stock Price (Quote)
£81.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £81.00 | £81.00 | Wednesday, 17th Aug 2022 EVR.L stock ended at £81.00. During the day the stock fluctuated 0% from a day low at £81.00 to a day high of £81.00. |
| 90 days | £81.00 | £81.00 | |
| 52 weeks | £50.50 | £648.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | £604.60 | £620.60 | £601.46 | £613.60 | 1 661 369 |
| Jan 11, 2022 | £599.40 | £602.80 | £586.20 | £597.60 | 1 542 420 |
| Jan 10, 2022 | £615.00 | £615.72 | £594.60 | £594.60 | 1 075 091 |
| Jan 07, 2022 | £610.00 | £619.40 | £606.80 | £612.20 | 1 617 196 |
| Jan 06, 2022 | £606.80 | £613.60 | £603.40 | £605.80 | 999 482 |
| Jan 05, 2022 | £615.00 | £616.40 | £607.20 | £616.40 | 1 503 601 |
| Jan 04, 2022 | £605.60 | £613.60 | £604.60 | £613.20 | 2 815 817 |
| Dec 31, 2021 | £600.80 | £608.00 | £600.04 | £601.60 | 588 121 |
| Dec 30, 2021 | £607.40 | £611.00 | £599.20 | £601.80 | 1 466 042 |
| Dec 29, 2021 | £612.40 | £618.60 | £603.40 | £607.00 | 1 601 108 |
| Dec 24, 2021 | £612.80 | £614.00 | £604.20 | £605.80 | 314 467 |
| Dec 23, 2021 | £609.60 | £609.60 | £593.47 | £600.80 | 2 189 258 |
| Dec 22, 2021 | £606.80 | £616.90 | £601.00 | £615.20 | 1 514 656 |
| Dec 21, 2021 | £596.40 | £608.80 | £593.20 | £605.00 | 3 299 096 |
| Dec 20, 2021 | £586.20 | £593.20 | £584.40 | £586.80 | 1 022 142 |
| Dec 17, 2021 | £610.00 | £615.80 | £599.40 | £600.60 | 4 578 212 |
| Dec 16, 2021 | £612.00 | £616.20 | £597.80 | £608.00 | 3 847 593 |
| Dec 15, 2021 | £612.80 | £613.80 | £597.20 | £597.80 | 1 256 057 |
| Dec 14, 2021 | £598.40 | £610.80 | £595.60 | £606.60 | 1 050 080 |
| Dec 13, 2021 | £604.80 | £612.40 | £592.60 | £592.60 | 3 638 527 |
| Dec 10, 2021 | £600.60 | £608.40 | £597.60 | £599.40 | 5 426 678 |
| Dec 09, 2021 | £611.33 | £612.40 | £595.40 | £601.00 | 1 688 472 |
| Dec 08, 2021 | £616.40 | £625.60 | £606.60 | £608.60 | 1 530 939 |
| Dec 07, 2021 | £597.20 | £617.20 | £596.40 | £615.00 | 2 298 268 |
| Dec 06, 2021 | £587.20 | £595.60 | £584.80 | £589.80 | 976 066 |
