XLON:EVR
Delisted
Evercore Partners Inc Stock Price (Quote)
£81.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £81.00 | £81.00 | Wednesday, 17th Aug 2022 EVR.L stock ended at £81.00. During the day the stock fluctuated 0% from a day low at £81.00 to a day high of £81.00. |
| 90 days | £81.00 | £81.00 | |
| 52 weeks | £50.50 | £648.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2022 | £81.00 | £81.00 | £81.00 | £81.00 | 0 |
| Mar 22, 2022 | £81.00 | £81.00 | £81.00 | £81.00 | 13 219 |
| Mar 21, 2022 | £80.89 | £80.89 | £80.89 | £80.89 | 0 |
| Mar 18, 2022 | £80.89 | £80.89 | £80.89 | £80.89 | 0 |
| Mar 17, 2022 | £80.89 | £80.89 | £80.89 | £80.89 | 0 |
| Mar 16, 2022 | £80.89 | £80.89 | £80.89 | £80.89 | 0 |
| Mar 15, 2022 | £80.89 | £80.89 | £80.89 | £80.89 | 0 |
| Mar 14, 2022 | £80.89 | £80.89 | £80.89 | £80.89 | 0 |
| Mar 11, 2022 | £80.89 | £80.89 | £80.89 | £80.89 | 0 |
| Mar 10, 2022 | £90.00 | £99.70 | £71.00 | £80.89 | 12 919 218 |
| Mar 09, 2022 | £100.00 | £115.49 | £85.00 | £92.54 | 25 224 566 |
| Mar 08, 2022 | £82.00 | £104.47 | £70.74 | £77.96 | 28 497 301 |
| Mar 07, 2022 | £76.00 | £98.12 | £75.26 | £77.00 | 31 148 481 |
| Mar 04, 2022 | £55.00 | £96.68 | £54.97 | £60.00 | 49 871 443 |
| Mar 03, 2022 | £56.00 | £76.00 | £50.50 | £53.10 | 57 666 312 |
| Mar 02, 2022 | £105.30 | £127.15 | £60.00 | £60.00 | 49 122 436 |
| Mar 01, 2022 | £150.00 | £161.15 | £102.85 | £102.85 | 29 649 546 |
| Feb 28, 2022 | £184.95 | £186.92 | £140.00 | £144.75 | 29 575 519 |
| Feb 25, 2022 | £245.00 | £245.00 | £190.00 | £204.70 | 21 732 501 |
| Feb 24, 2022 | £200.00 | £220.00 | £160.00 | £171.25 | 21 341 490 |
| Feb 23, 2022 | £285.20 | £286.90 | £243.80 | £246.00 | 10 607 169 |
| Feb 22, 2022 | £260.00 | £286.10 | £248.21 | £281.30 | 10 993 162 |
| Feb 21, 2022 | £288.00 | £301.74 | £264.00 | £267.00 | 11 729 234 |
| Feb 18, 2022 | £308.00 | £310.60 | £283.20 | £283.20 | 9 040 509 |
| Feb 17, 2022 | £328.80 | £330.25 | £302.40 | £305.30 | 7 935 225 |
