XLON:EVR
Delisted
Evercore Partners Inc Stock Price (Quote)
£81.00
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £81.00 | £81.00 | Wednesday, 17th Aug 2022 EVR.L stock ended at £81.00. During the day the stock fluctuated 0% from a day low at £81.00 to a day high of £81.00. |
| 90 days | £81.00 | £81.00 | |
| 52 weeks | £50.50 | £648.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | £625.20 | £633.20 | £605.00 | £621.20 | 2 430 646 |
| Oct 28, 2021 | £639.00 | £641.40 | £622.88 | £628.20 | 1 541 227 |
| Oct 27, 2021 | £643.80 | £645.18 | £634.82 | £637.80 | 1 120 843 |
| Oct 26, 2021 | £648.00 | £648.00 | £641.40 | £646.20 | 1 172 100 |
| Oct 25, 2021 | £637.80 | £646.60 | £633.40 | £644.60 | 1 181 466 |
| Oct 22, 2021 | £627.20 | £644.00 | £617.20 | £633.00 | 3 680 133 |
| Oct 21, 2021 | £632.00 | £641.00 | £624.12 | £624.60 | 860 818 |
| Oct 20, 2021 | £629.00 | £644.40 | £623.40 | £641.00 | 1 865 039 |
| Oct 19, 2021 | £634.00 | £647.80 | £625.52 | £632.60 | 2 705 761 |
| Oct 18, 2021 | £618.20 | £635.60 | £618.20 | £629.60 | 2 136 766 |
| Oct 15, 2021 | £601.00 | £618.00 | £598.60 | £617.40 | 2 633 870 |
| Oct 14, 2021 | £593.00 | £602.40 | £592.60 | £595.00 | 1 450 923 |
| Oct 13, 2021 | £582.80 | £590.40 | £577.00 | £590.20 | 1 065 341 |
| Oct 12, 2021 | £582.20 | £585.80 | £576.40 | £584.40 | 1 711 287 |
| Oct 11, 2021 | £580.20 | £593.60 | £578.20 | £588.60 | 2 142 610 |
| Oct 08, 2021 | £579.40 | £584.18 | £567.38 | £578.60 | 1 693 007 |
| Oct 07, 2021 | £566.60 | £582.40 | £564.80 | £579.40 | 1 781 595 |
| Oct 06, 2021 | £573.40 | £574.85 | £555.29 | £561.60 | 3 053 093 |
| Oct 05, 2021 | £571.40 | £580.40 | £564.60 | £578.40 | 1 345 380 |
| Oct 04, 2021 | £573.00 | £582.40 | £571.19 | £572.80 | 2 163 840 |
| Oct 01, 2021 | £582.60 | £586.87 | £568.20 | £570.80 | 2 045 013 |
| Sep 30, 2021 | £580.20 | £595.80 | £577.00 | £594.40 | 2 710 585 |
| Sep 29, 2021 | £574.60 | £578.80 | £570.20 | £576.80 | 2 229 231 |
| Sep 28, 2021 | £571.40 | £578.20 | £567.60 | £575.00 | 1 855 101 |
| Sep 27, 2021 | £583.00 | £584.00 | £567.42 | £572.60 | 1 149 780 |
