NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$77.41
+0.0600 (+0.0776%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $71.26 | $78.97 | Friday, 17th May 2024 EWBC stock ended at $77.41. This is 0.0776% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at $77.20 to a day high of $78.00. |
90 days | $70.33 | $79.54 | |
52 weeks | $47.39 | $79.54 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2020 | $30.17 | $33.66 | $30.17 | $33.43 | 3 362 648 |
Mar 16, 2020 | $28.00 | $30.92 | $27.29 | $29.69 | 4 090 416 |
Mar 13, 2020 | $31.92 | $32.70 | $30.22 | $31.96 | 3 829 920 |
Mar 12, 2020 | $29.53 | $31.85 | $28.46 | $29.78 | 3 524 205 |
Mar 11, 2020 | $33.24 | $33.84 | $31.40 | $31.96 | 3 245 830 |
Mar 10, 2020 | $33.98 | $34.75 | $31.85 | $34.55 | 2 439 433 |
Mar 09, 2020 | $33.24 | $34.01 | $32.37 | $32.45 | 3 018 543 |
Mar 06, 2020 | $36.77 | $38.50 | $36.03 | $36.86 | 2 597 319 |
Mar 05, 2020 | $38.32 | $39.16 | $37.73 | $38.35 | 2 293 834 |
Mar 04, 2020 | $38.65 | $40.26 | $38.45 | $39.92 | 3 153 920 |
Mar 03, 2020 | $40.46 | $40.89 | $37.02 | $37.86 | 2 146 857 |
Mar 02, 2020 | $38.64 | $40.52 | $37.90 | $40.43 | 1 679 388 |
Feb 28, 2020 | $37.36 | $39.36 | $37.22 | $38.78 | 2 221 901 |
Feb 27, 2020 | $39.25 | $40.10 | $38.18 | $38.98 | 2 955 234 |
Feb 26, 2020 | $41.26 | $41.79 | $40.27 | $40.52 | 1 982 817 |
Feb 25, 2020 | $43.44 | $43.83 | $40.76 | $40.84 | 1 713 758 |
Feb 24, 2020 | $44.18 | $44.40 | $42.90 | $43.44 | 1 446 298 |
Feb 21, 2020 | $47.15 | $47.34 | $45.93 | $46.09 | 1 320 659 |
Feb 20, 2020 | $47.16 | $48.48 | $47.02 | $47.67 | 1 098 963 |
Feb 19, 2020 | $46.93 | $47.56 | $46.83 | $47.24 | 872 263 |
Feb 18, 2020 | $46.90 | $47.51 | $46.16 | $46.85 | 986 655 |
Feb 14, 2020 | $48.44 | $48.55 | $47.60 | $47.80 | 689 497 |
Feb 13, 2020 | $47.87 | $48.49 | $47.47 | $48.43 | 400 322 |
Feb 12, 2020 | $48.48 | $48.78 | $47.93 | $48.30 | 552 899 |
Feb 11, 2020 | $47.71 | $48.39 | $47.31 | $47.91 | 644 948 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EWBC stock historical prices to predict future price movements?
Trend Analysis: Examine the EWBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EWBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.