14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today EWBC ranks #5896 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

East West Bancorp Stock Forecast NASDAQ:EWBC

$82.80 (0.88%)

Volume: 707k

Closed: Oct 15, 2021

Hollow Logo Score: 0.000

East West Bancorp Stock Forecast

$82.80 (0.88%)

Volume: 707k

Closed: Oct 15, 2021

Score Hollow Logo 0.000

East West Bancorp Stock Price (Quote) NASDAQ:EWBC

$82.80 ( 0.88% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $67.18 $83.71 Friday, 15th Oct 2021 EWBC stock ended at $82.80. This is 0.88% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.43% from a day low at $82.53 to a day high of $83.71.
90 days $65.87 $83.71
52 weeks $34.13 $83.71

Historical East West Bancorp prices

Date Open High Low Close Volume
2021-10-15 $82.94 $83.71 $82.53 $82.80 706 542
2021-10-14 $81.80 $82.17 $80.33 $82.08 550 023
2021-10-13 $80.13 $80.79 $78.36 $80.63 576 784
2021-10-12 $79.58 $80.53 $79.45 $80.33 434 495
2021-10-11 $81.14 $81.75 $79.97 $80.06 614 722
2021-10-08 $80.59 $81.47 $80.05 $80.53 326 804
2021-10-07 $80.59 $80.79 $79.39 $80.72 601 217
2021-10-06 $78.54 $78.71 $76.02 $78.33 554 142
2021-10-05 $79.91 $80.65 $78.91 $79.50 746 000
2021-10-04 $78.54 $79.79 $77.50 $78.89 700 606
2021-10-01 $77.82 $79.37 $76.60 $78.90 581 880
2021-09-30 $79.78 $79.78 $77.54 $77.54 640 766
2021-09-29 $78.63 $79.51 $78.04 $79.18 520 004
2021-09-28 $79.00 $79.70 $78.13 $78.59 801 856
2021-09-27 $75.70 $78.85 $75.70 $78.72 706 683
2021-09-24 $73.67 $75.34 $73.40 $75.20 797 729
2021-09-23 $70.82 $74.11 $70.82 $73.91 786 402
2021-09-22 $69.48 $71.02 $69.10 $70.12 532 630
2021-09-21 $69.37 $69.64 $67.70 $68.50 606 060
2021-09-20 $69.61 $70.00 $67.18 $68.63 1 240 322
2021-09-17 $73.23 $73.78 $71.81 $72.22 1 582 982
2021-09-16 $73.93 $74.39 $72.91 $73.18 554 188
2021-09-15 $71.52 $73.85 $71.47 $73.60 493 752
2021-09-14 $73.35 $73.65 $71.13 $71.41 599 114
2021-09-13 $72.80 $73.35 $72.13 $72.94 335 898
2021-09-10 $72.80 $73.12 $71.79 $71.84 530 772
2021-09-09 $71.85 $73.38 $71.76 $72.55 416 518
2021-09-08 $72.93 $73.24 $71.89 $72.08 417 387
2021-09-07 $73.79 $75.00 $73.25 $73.56 763 396
2021-09-03 $73.19 $73.53 $72.42 $72.89 282 488
2021-09-02 $72.46 $74.13 $71.90 $73.27 366 936
2021-09-01 $73.75 $73.75 $71.96 $72.32 549 876
2021-08-31 $72.75 $73.74 $72.23 $73.34 537 522
2021-08-30 $74.40 $74.40 $72.42 $72.51 342 571
2021-08-27 $73.41 $74.68 $72.98 $74.50 702 758
2021-08-26 $74.76 $75.17 $72.93 $73.05 461 179
2021-08-25 $73.92 $75.46 $73.44 $74.78 546 638
2021-08-24 $73.22 $74.09 $71.03 $73.56 494 903
2021-08-23 $72.03 $73.25 $71.47 $73.09 638 260
2021-08-20 $70.04 $71.47 $69.46 $71.44 697 357
2021-08-19 $71.64 $72.12 $69.57 $70.11 1 756 502
2021-08-18 $73.00 $74.29 $72.34 $72.43 457 687
2021-08-17 $74.46 $74.86 $72.33 $73.13 613 898
2021-08-16 $75.35 $75.50 $74.19 $75.07 489 705
2021-08-13 $76.93 $76.93 $75.41 $75.98 745 906
2021-08-12 $76.48 $77.00 $75.97 $76.70 436 951
2021-08-11 $76.44 $76.79 $75.60 $76.75 720 562
2021-08-10 $75.05 $76.00 $74.52 $75.51 438 407
2021-08-09 $74.85 $75.92 $74.00 $75.13 457 926
2021-08-06 $75.49 $76.06 $74.76 $75.39 645 332

About East West Bancorp

East West Ban East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to small and medium-sized businesses, business executives, professionals, and other individuals. The company operates through three segments: Retail Banking, Commercial Banking, and Other. It offers various deposit products comprising personal and business checking and savings accounts, time deposits an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT