$75.94 (1.77%)

Volume: 1.339M

Closed: Jan 27, 2023

Hollow Logo Score: 3.765
East West Bancorp Stock
$75.94 (1.77%)

Volume: 1.339M

Closed: Jan 27, 2023

Score Hollow Logo 3.765
NASDAQ:EWBC

East West Bancorp Stock Price (Quote)

$75.94 ( 1.77% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $64.44 $77.08 Friday, 27th Jan 2023 EWBC stock ended at $75.94. This is 1.77% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.75% from a day low at $75.02 to a day high of $77.08.
90 days $62.35 $77.08
52 weeks $61.65 $93.51

Historical East West Bancorp prices

Date Open High Low Close Volume
2023-01-27 $75.02 $77.08 $75.02 $75.94 1 338 721
2023-01-26 $71.00 $74.96 $70.74 $74.62 2 186 510
2023-01-25 $67.86 $69.01 $67.36 $68.90 1 014 904
2023-01-24 $69.90 $69.90 $68.17 $68.36 943 264
2023-01-23 $68.50 $70.10 $67.80 $69.76 901 497
2023-01-20 $66.74 $68.12 $66.39 $68.09 689 630
2023-01-19 $65.58 $66.35 $64.77 $66.08 821 100
2023-01-18 $68.20 $68.22 $65.78 $65.88 786 033
2023-01-17 $68.98 $69.39 $68.22 $68.47 662 800
2023-01-13 $67.87 $69.27 $67.14 $69.20 490 938
2023-01-12 $68.43 $69.87 $68.11 $69.01 625 503
2023-01-11 $68.06 $68.29 $67.37 $67.87 697 935
2023-01-10 $67.24 $67.73 $66.54 $67.53 479 400
2023-01-09 $68.47 $68.58 $67.21 $67.34 788 109
2023-01-06 $67.30 $68.49 $66.52 $68.35 853 700
2023-01-05 $66.31 $67.03 $65.43 $66.59 909 190
2023-01-04 $66.79 $67.50 $65.99 $66.55 1 731 711
2023-01-03 $66.32 $67.01 $65.34 $66.01 847 355
2022-12-30 $65.53 $66.08 $65.16 $65.90 452 367
2022-12-29 $64.61 $66.43 $64.48 $66.07 588 345
2022-12-28 $65.28 $65.28 $64.44 $64.48 442 487
2022-12-27 $65.04 $65.31 $64.16 $64.82 550 197
2022-12-23 $64.49 $65.00 $64.01 $64.86 489 969
2022-12-22 $65.12 $65.12 $63.19 $64.56 640 031
2022-12-21 $65.08 $66.22 $65.07 $65.36 735 730
2022-12-20 $63.83 $64.70 $63.68 $64.30 687 197
2022-12-19 $62.97 $63.99 $62.56 $63.57 844 309
2022-12-16 $62.68 $63.78 $62.35 $62.98 2 414 840
2022-12-15 $63.48 $64.18 $62.67 $63.28 1 218 708
2022-12-14 $66.14 $66.37 $64.26 $64.38 848 012
2022-12-13 $68.69 $69.00 $65.25 $66.12 950 677
2022-12-12 $65.90 $67.56 $65.10 $67.26 724 954
2022-12-09 $65.36 $66.22 $65.22 $65.67 743 265
2022-12-08 $66.26 $66.46 $65.30 $65.73 639 784
2022-12-07 $64.71 $66.54 $64.34 $65.78 1 370 564
2022-12-06 $64.03 $65.09 $63.52 $64.97 1 657 285
2022-12-05 $68.23 $68.23 $62.91 $63.96 1 450 646
2022-12-02 $68.31 $69.24 $68.03 $68.82 529 935
2022-12-01 $70.65 $70.96 $68.53 $69.22 620 922
2022-11-30 $68.06 $70.30 $66.77 $70.21 1 156 692
2022-11-29 $67.54 $68.39 $66.87 $68.14 722 862
2022-11-28 $69.05 $69.38 $67.09 $67.32 834 527
2022-11-25 $69.74 $70.00 $69.20 $69.73 204 662
2022-11-23 $69.25 $69.69 $68.82 $69.16 477 783
2022-11-22 $68.41 $69.60 $67.90 $69.55 638 324
2022-11-21 $67.49 $68.09 $67.03 $67.87 344 818
2022-11-18 $68.73 $68.91 $66.25 $67.17 562 835
2022-11-17 $68.07 $68.07 $66.31 $66.88 935 453
2022-11-16 $71.36 $71.36 $68.67 $68.70 606 329
2022-11-15 $72.82 $73.77 $71.35 $71.82 1 076 180

Hot Stocks To Watch:

About East West Bancorp

East West Ban East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals. It operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. The company accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. Its loan products include mortgage ... EWBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT