East West Bancorp Stock Price (Quote) NASDAQ:EWBC

$72.06 ( 0.73% ) Friday, 11th Jun 2021

Range	Low Price	High Price	Comment
30 days	$71.28	$78.60	Friday, 11th Jun 2021 EWBC stock ended at $72.06. This is 0.73% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 2.22% from a day low at $71.28 to a day high of $72.86.
90 days	$69.78	$82.53
52 weeks	$30.49	$82.53

Historical East West Bancorp prices

Date	Open	High	Low	Close	Volume
2021-06-11	$72.08	$72.86	$71.28	$72.06	571 223
2021-06-10	$73.82	$74.23	$71.51	$71.54	563 435
2021-06-09	$73.49	$73.65	$72.79	$73.02	428 160
2021-06-08	$73.42	$74.73	$72.62	$74.23	695 073
2021-06-07	$74.84	$75.00	$73.68	$74.12	517 276
2021-06-04	$74.22	$74.50	$73.00	$74.18	489 439
2021-06-03	$74.62	$75.58	$74.29	$74.48	848 825
2021-06-02	$75.60	$75.65	$74.45	$74.57	586 583
2021-06-01	$75.45	$75.80	$74.79	$75.35	882 063
2021-05-28	$74.98	$75.38	$73.50	$74.78	564 660
2021-05-27	$75.00	$75.60	$74.24	$75.00	867 547
2021-05-26	$73.27	$74.17	$72.82	$73.87	669 879
2021-05-25	$75.41	$76.44	$73.38	$73.48	563 735
2021-05-24	$76.54	$76.54	$75.11	$75.21	657 761
2021-05-21	$76.50	$77.26	$75.87	$76.56	697 764
2021-05-20	$76.81	$76.81	$74.77	$75.71	407 108
2021-05-19	$75.58	$76.55	$74.30	$76.49	630 899
2021-05-18	$78.31	$78.60	$76.53	$76.58	554 168
2021-05-17	$77.38	$78.14	$76.69	$78.06	449 080
2021-05-14	$77.39	$78.31	$76.50	$78.07	985 435
2021-05-13	$73.91	$77.37	$73.91	$76.75	1 237 594
2021-05-12	$77.59	$78.02	$74.00	$74.21	713 711
2021-05-11	$76.58	$78.39	$75.91	$76.64	684 302
2021-05-10	$80.24	$80.47	$77.53	$77.58	779 596
2021-05-07	$76.80	$78.85	$76.13	$78.70	608 043
2021-05-06	$78.00	$78.70	$76.51	$78.41	680 640
2021-05-05	$77.07	$78.52	$75.67	$77.89	991 509
2021-05-04	$76.00	$77.28	$74.74	$77.11	552 528
2021-05-03	$76.73	$77.27	$75.46	$76.23	680 226
2021-04-30	$77.32	$78.09	$76.04	$76.15	659 595
2021-04-29	$78.26	$79.16	$77.63	$78.15	538 744
2021-04-28	$77.44	$77.77	$76.69	$77.16	462 407
2021-04-27	$76.65	$77.55	$76.23	$77.41	445 872
2021-04-26	$77.22	$77.88	$76.15	$76.65	640 504
2021-04-23	$74.27	$76.73	$73.59	$76.15	909 369
2021-04-22	$70.95	$75.43	$70.95	$73.42	864 196
2021-04-21	$71.52	$74.32	$71.09	$74.05	813 156
2021-04-20	$73.93	$74.41	$70.91	$71.50	642 390
2021-04-19	$74.87	$75.80	$73.86	$74.65	597 104
2021-04-16	$74.54	$75.09	$73.61	$74.65	464 050
2021-04-15	$73.72	$73.99	$72.02	$73.54	554 148
2021-04-14	$72.89	$74.77	$72.50	$73.87	1 093 717
2021-04-13	$74.75	$75.06	$72.38	$73.11	933 771
2021-04-12	$74.54	$76.16	$74.39	$76.00	522 610
2021-04-09	$74.89	$74.89	$73.52	$74.38	427 790
2021-04-08	$73.64	$74.26	$72.52	$73.85	472 373
2021-04-07	$75.16	$75.56	$73.77	$74.36	321 129
2021-04-06	$73.99	$75.55	$73.99	$74.51	700 360
2021-04-05	$75.97	$75.98	$73.77	$74.33	501 034
2021-04-01	$73.75	$74.98	$73.23	$74.49	756 750

About East West Bancorp

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to small and medium-sized businesses, business executives, professionals, and other individuals. The company operates through three segments: Retail Banking, Commercial Banking, and Other. It offers various deposit products comprising personal and business checking and savings accounts, time deposits an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!