Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
East West Bancorp Stock Price (Quote) NASDAQ:EWBC
$64.80 ( -2.45% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.65 | $74.79 | Thursday, 30th Jun 2022 EWBC stock ended at $64.80. This is 2.45% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 4.13% from a day low at $63.20 to a day high of $65.81. |
| 90 days | $61.65 | $85.05 | |
| 52 weeks | $61.65 | $93.51 |
Historical East West Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $64.45 | $65.81 | $63.20 | $64.80 | 1 171 591 |
| 2022-06-29 | $67.22 | $67.59 | $65.98 | $66.43 | 966 380 |
| 2022-06-28 | $67.33 | $67.97 | $66.42 | $67.02 | 1 125 944 |
| 2022-06-27 | $67.01 | $67.97 | $66.14 | $66.89 | 545 041 |
| 2022-06-24 | $64.55 | $67.27 | $64.17 | $67.08 | 1 324 335 |
| 2022-06-23 | $64.54 | $64.54 | $62.43 | $64.00 | 1 105 824 |
| 2022-06-22 | $63.02 | $64.98 | $62.99 | $64.76 | 1 256 290 |
| 2022-06-21 | $64.45 | $64.88 | $63.59 | $64.05 | 1 130 080 |
| 2022-06-17 | $61.65 | $63.52 | $61.65 | $62.78 | 1 629 809 |
| 2022-06-16 | $63.19 | $63.46 | $61.66 | $61.89 | 954 032 |
| 2022-06-15 | $65.38 | $66.32 | $64.04 | $65.07 | 885 346 |
| 2022-06-14 | $65.15 | $65.78 | $64.23 | $64.79 | 747 600 |
| 2022-06-13 | $64.83 | $65.11 | $63.36 | $64.53 | 1 032 855 |
| 2022-06-10 | $69.00 | $69.71 | $65.92 | $66.16 | 1 265 874 |
| 2022-06-09 | $72.61 | $72.61 | $70.97 | $70.98 | 851 667 |
| 2022-06-08 | $73.54 | $73.54 | $72.09 | $72.83 | 599 501 |
| 2022-06-07 | $72.51 | $74.42 | $72.35 | $74.42 | 512 367 |
| 2022-06-06 | $73.97 | $74.79 | $73.35 | $73.47 | 456 033 |
| 2022-06-03 | $73.55 | $73.74 | $72.32 | $72.94 | 641 626 |
| 2022-06-02 | $71.78 | $74.15 | $71.22 | $73.81 | 517 061 |
| 2022-06-01 | $73.45 | $73.85 | $70.79 | $71.52 | 1 018 858 |
| 2022-05-31 | $72.90 | $74.06 | $71.77 | $73.54 | 890 404 |
| 2022-05-27 | $72.28 | $73.46 | $71.74 | $73.44 | 879 073 |
| 2022-05-26 | $71.22 | $72.82 | $71.22 | $72.45 | 967 062 |
| 2022-05-25 | $68.81 | $70.85 | $68.55 | $70.61 | 969 770 |
| 2022-05-24 | $70.07 | $70.36 | $67.80 | $69.08 | 446 306 |
| 2022-05-23 | $70.84 | $71.86 | $69.96 | $70.82 | 1 071 182 |
| 2022-05-20 | $69.14 | $69.60 | $67.02 | $68.90 | 589 196 |
| 2022-05-19 | $68.92 | $69.94 | $68.11 | $68.36 | 1 018 250 |
| 2022-05-18 | $72.49 | $73.05 | $69.65 | $69.88 | 866 552 |
| 2022-05-17 | $73.05 | $73.97 | $72.49 | $73.90 | 805 890 |
| 2022-05-16 | $70.96 | $71.73 | $69.68 | $71.24 | 1 059 534 |
| 2022-05-13 | $70.95 | $72.23 | $70.27 | $71.14 | 691 564 |
| 2022-05-12 | $69.23 | $71.29 | $68.24 | $70.07 | 1 007 960 |
| 2022-05-11 | $71.26 | $73.47 | $69.60 | $69.79 | 906 699 |
| 2022-05-10 | $72.25 | $73.41 | $69.93 | $71.49 | 1 120 599 |
| 2022-05-09 | $72.05 | $72.84 | $71.23 | $71.49 | 1 313 874 |
| 2022-05-06 | $74.38 | $74.77 | $72.62 | $73.16 | 1 493 149 |
| 2022-05-05 | $76.14 | $76.14 | $72.83 | $74.32 | 1 227 826 |
| 2022-05-04 | $73.69 | $77.05 | $73.41 | $77.00 | 758 429 |
| 2022-05-03 | $73.62 | $75.30 | $73.16 | $74.42 | 993 780 |
| 2022-05-02 | $72.23 | $73.35 | $71.48 | $73.33 | 1 147 775 |
| 2022-04-29 | $73.28 | $74.83 | $71.12 | $71.30 | 874 558 |
| 2022-04-28 | $72.53 | $74.60 | $71.78 | $74.34 | 1 192 960 |
| 2022-04-27 | $71.07 | $73.20 | $71.04 | $71.90 | 1 630 551 |
| 2022-04-26 | $74.33 | $75.56 | $71.11 | $71.19 | 2 068 102 |
| 2022-04-25 | $76.63 | $76.89 | $73.56 | $75.71 | 1 319 733 |
| 2022-04-22 | $81.02 | $82.03 | $77.59 | $77.64 | 1 279 100 |
| 2022-04-21 | $83.80 | $85.05 | $78.94 | $79.74 | 1 685 100 |
| 2022-04-20 | $79.86 | $81.54 | $79.63 | $80.56 | 1 253 500 |
East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to small and medium-sized businesses, business executives, professionals, and other individuals. The company operates through three segments: Retail Banking, Commercial Banking, and Other. It offers various deposit products comprising personal and business checking and savings accounts, time deposits an... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
