NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$77.20
+1.90 (+2.52%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Wednesday, 24th Apr 2024 EWBC stock ended at $77.20. This is 2.52% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.01% from a day low at $76.36 to a day high of $78.66. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $77.28 | $78.66 | $76.36 | $77.20 | 1 721 817 |
| Apr 23, 2024 | $74.50 | $75.71 | $73.60 | $75.30 | 1 398 994 |
| Apr 22, 2024 | $72.99 | $74.77 | $72.95 | $74.47 | 692 593 |
| Apr 19, 2024 | $71.51 | $73.03 | $71.43 | $72.88 | 1 670 232 |
| Apr 18, 2024 | $71.79 | $72.34 | $71.26 | $71.80 | 779 686 |
| Apr 17, 2024 | $72.33 | $72.49 | $71.26 | $71.56 | 772 108 |
| Apr 16, 2024 | $71.81 | $72.19 | $70.99 | $71.35 | 767 266 |
| Apr 15, 2024 | $73.41 | $74.21 | $71.83 | $72.38 | 591 474 |
| Apr 12, 2024 | $72.70 | $73.71 | $72.44 | $72.76 | 639 356 |
| Apr 11, 2024 | $73.80 | $74.24 | $73.00 | $73.87 | 512 864 |
| Apr 10, 2024 | $74.71 | $74.79 | $73.21 | $73.70 | 986 345 |
| Apr 09, 2024 | $76.46 | $77.04 | $75.82 | $76.25 | 786 009 |
| Apr 08, 2024 | $75.90 | $76.71 | $75.73 | $76.44 | 476 204 |
| Apr 05, 2024 | $75.04 | $75.64 | $74.85 | $75.41 | 925 190 |
| Apr 04, 2024 | $76.60 | $77.11 | $74.97 | $74.99 | 883 094 |
| Apr 03, 2024 | $76.35 | $76.77 | $75.44 | $75.77 | 839 671 |
| Apr 02, 2024 | $77.36 | $77.39 | $76.03 | $76.10 | 626 691 |
| Apr 01, 2024 | $79.54 | $79.54 | $77.77 | $78.01 | 745 900 |
| Mar 28, 2024 | $79.37 | $79.50 | $78.80 | $79.11 | 609 824 |
| Mar 27, 2024 | $76.75 | $79.25 | $76.75 | $79.25 | 625 696 |
| Mar 26, 2024 | $77.00 | $77.16 | $76.31 | $76.33 | 653 098 |
| Mar 25, 2024 | $76.07 | $77.18 | $75.71 | $76.91 | 807 330 |
| Mar 22, 2024 | $77.40 | $77.68 | $75.65 | $75.90 | 700 656 |
| Mar 21, 2024 | $76.11 | $77.63 | $76.11 | $77.42 | 1 407 461 |
| Mar 20, 2024 | $74.35 | $76.26 | $74.17 | $75.93 | 1 215 583 |
