Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
East West Bancorp Stock Price (Quote) NASDAQ:EWBC
$82.80 ( 0.88% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.18 | $83.71 | Friday, 15th Oct 2021 EWBC stock ended at $82.80. This is 0.88% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.43% from a day low at $82.53 to a day high of $83.71. |
| 90 days | $65.87 | $83.71 | |
| 52 weeks | $34.13 | $83.71 |
Historical East West Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $82.94 | $83.71 | $82.53 | $82.80 | 706 542 |
| 2021-10-14 | $81.80 | $82.17 | $80.33 | $82.08 | 550 023 |
| 2021-10-13 | $80.13 | $80.79 | $78.36 | $80.63 | 576 784 |
| 2021-10-12 | $79.58 | $80.53 | $79.45 | $80.33 | 434 495 |
| 2021-10-11 | $81.14 | $81.75 | $79.97 | $80.06 | 614 722 |
| 2021-10-08 | $80.59 | $81.47 | $80.05 | $80.53 | 326 804 |
| 2021-10-07 | $80.59 | $80.79 | $79.39 | $80.72 | 601 217 |
| 2021-10-06 | $78.54 | $78.71 | $76.02 | $78.33 | 554 142 |
| 2021-10-05 | $79.91 | $80.65 | $78.91 | $79.50 | 746 000 |
| 2021-10-04 | $78.54 | $79.79 | $77.50 | $78.89 | 700 606 |
| 2021-10-01 | $77.82 | $79.37 | $76.60 | $78.90 | 581 880 |
| 2021-09-30 | $79.78 | $79.78 | $77.54 | $77.54 | 640 766 |
| 2021-09-29 | $78.63 | $79.51 | $78.04 | $79.18 | 520 004 |
| 2021-09-28 | $79.00 | $79.70 | $78.13 | $78.59 | 801 856 |
| 2021-09-27 | $75.70 | $78.85 | $75.70 | $78.72 | 706 683 |
| 2021-09-24 | $73.67 | $75.34 | $73.40 | $75.20 | 797 729 |
| 2021-09-23 | $70.82 | $74.11 | $70.82 | $73.91 | 786 402 |
| 2021-09-22 | $69.48 | $71.02 | $69.10 | $70.12 | 532 630 |
| 2021-09-21 | $69.37 | $69.64 | $67.70 | $68.50 | 606 060 |
| 2021-09-20 | $69.61 | $70.00 | $67.18 | $68.63 | 1 240 322 |
| 2021-09-17 | $73.23 | $73.78 | $71.81 | $72.22 | 1 582 982 |
| 2021-09-16 | $73.93 | $74.39 | $72.91 | $73.18 | 554 188 |
| 2021-09-15 | $71.52 | $73.85 | $71.47 | $73.60 | 493 752 |
| 2021-09-14 | $73.35 | $73.65 | $71.13 | $71.41 | 599 114 |
| 2021-09-13 | $72.80 | $73.35 | $72.13 | $72.94 | 335 898 |
| 2021-09-10 | $72.80 | $73.12 | $71.79 | $71.84 | 530 772 |
| 2021-09-09 | $71.85 | $73.38 | $71.76 | $72.55 | 416 518 |
| 2021-09-08 | $72.93 | $73.24 | $71.89 | $72.08 | 417 387 |
| 2021-09-07 | $73.79 | $75.00 | $73.25 | $73.56 | 763 396 |
| 2021-09-03 | $73.19 | $73.53 | $72.42 | $72.89 | 282 488 |
| 2021-09-02 | $72.46 | $74.13 | $71.90 | $73.27 | 366 936 |
| 2021-09-01 | $73.75 | $73.75 | $71.96 | $72.32 | 549 876 |
| 2021-08-31 | $72.75 | $73.74 | $72.23 | $73.34 | 537 522 |
| 2021-08-30 | $74.40 | $74.40 | $72.42 | $72.51 | 342 571 |
| 2021-08-27 | $73.41 | $74.68 | $72.98 | $74.50 | 702 758 |
| 2021-08-26 | $74.76 | $75.17 | $72.93 | $73.05 | 461 179 |
| 2021-08-25 | $73.92 | $75.46 | $73.44 | $74.78 | 546 638 |
| 2021-08-24 | $73.22 | $74.09 | $71.03 | $73.56 | 494 903 |
| 2021-08-23 | $72.03 | $73.25 | $71.47 | $73.09 | 638 260 |
| 2021-08-20 | $70.04 | $71.47 | $69.46 | $71.44 | 697 357 |
| 2021-08-19 | $71.64 | $72.12 | $69.57 | $70.11 | 1 756 502 |
| 2021-08-18 | $73.00 | $74.29 | $72.34 | $72.43 | 457 687 |
| 2021-08-17 | $74.46 | $74.86 | $72.33 | $73.13 | 613 898 |
| 2021-08-16 | $75.35 | $75.50 | $74.19 | $75.07 | 489 705 |
| 2021-08-13 | $76.93 | $76.93 | $75.41 | $75.98 | 745 906 |
| 2021-08-12 | $76.48 | $77.00 | $75.97 | $76.70 | 436 951 |
| 2021-08-11 | $76.44 | $76.79 | $75.60 | $76.75 | 720 562 |
| 2021-08-10 | $75.05 | $76.00 | $74.52 | $75.51 | 438 407 |
| 2021-08-09 | $74.85 | $75.92 | $74.00 | $75.13 | 457 926 |
| 2021-08-06 | $75.49 | $76.06 | $74.76 | $75.39 | 645 332 |
East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to small and medium-sized businesses, business executives, professionals, and other individuals. The company operates through three segments: Retail Banking, Commercial Banking, and Other. It offers various deposit products comprising personal and business checking and savings accounts, time deposits an... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
