Range Low Price High Price Comment
30 days $67.27 $76.86 Friday, 23rd Feb 2024 EWBC stock ended at $72.36. This is 0.347% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 1.85% from a day low at $71.51 to a day high of $72.83.
90 days $60.34 $76.86
52 weeks $33.86 $77.72

Historical East West Bancorp prices

Date Open High Low Close Volume
2024-02-23 $71.93 $72.83 $71.51 $72.36 652 536
2024-02-22 $71.34 $72.28 $70.93 $72.11 638 806
2024-02-21 $71.00 $71.14 $70.33 $70.91 552 213
2024-02-20 $71.34 $72.49 $71.07 $71.41 637 358
2024-02-16 $72.39 $73.37 $71.86 $71.89 766 505
2024-02-15 $71.99 $73.83 $71.87 $73.17 662 433
2024-02-14 $70.29 $71.63 $70.07 $71.56 864 327
2024-02-13 $69.57 $70.36 $68.36 $69.47 1 299 425
2024-02-12 $69.49 $71.99 $69.46 $71.63 1 159 539
2024-02-09 $69.06 $69.45 $68.21 $69.41 1 080 648
2024-02-08 $68.73 $69.61 $68.54 $69.17 731 143
2024-02-07 $69.66 $69.76 $67.27 $69.20 1 135 351
2024-02-06 $69.73 $70.17 $68.72 $69.26 1 025 871
2024-02-05 $69.54 $70.14 $68.56 $69.74 1 064 056
2024-02-02 $68.05 $70.40 $67.73 $70.04 1 336 981
2024-02-01 $72.53 $72.70 $67.44 $69.24 2 827 213
2024-01-31 $73.15 $75.34 $72.38 $72.81 2 144 865
2024-01-30 $75.86 $76.49 $74.76 $74.85 1 068 661
2024-01-29 $73.96 $76.10 $73.93 $76.04 941 302
2024-01-26 $75.23 $76.10 $74.12 $74.28 1 009 595
2024-01-25 $76.37 $76.65 $73.58 $74.95 1 599 968
2024-01-24 $72.50 $76.86 $72.05 $75.73 2 667 407
2024-01-23 $73.76 $74.39 $72.74 $73.68 2 910 899
2024-01-22 $71.59 $73.03 $71.14 $72.92 1 713 993
2024-01-19 $69.20 $70.88 $68.85 $70.86 926 720
Click to get the best stock tips daily for free!

About East West Bancorp

East West Ban East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals. It operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. The company accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. Its loan products include mortgage ... EWBC Profile

EWBC Dividend Data

3.30%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.550
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT