Last Week Of Fun In The Markets? Click to watch.

East West Bancorp Stock Forecast

NASDAQ:EWBC BUY SELL

$64.80 (-2.45%)

Volume: 1.172M

Closed: Jun 30, 2022

Hollow Logo Score: -4.157

East West Bancorp Stock Forecast

BUY SELL NASDAQ:EWBC
$64.80 (-2.45%)

Volume: 1.172M

Closed: Jun 30, 2022

Score Hollow Logo -4.157

East West Bancorp Stock Price (Quote) NASDAQ:EWBC

$64.80 ( -2.45% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $61.65 $74.79 Thursday, 30th Jun 2022 EWBC stock ended at $64.80. This is 2.45% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 4.13% from a day low at $63.20 to a day high of $65.81.
90 days $61.65 $85.05
52 weeks $61.65 $93.51

Historical East West Bancorp prices

Date Open High Low Close Volume
2022-06-30 $64.45 $65.81 $63.20 $64.80 1 171 591
2022-06-29 $67.22 $67.59 $65.98 $66.43 966 380
2022-06-28 $67.33 $67.97 $66.42 $67.02 1 125 944
2022-06-27 $67.01 $67.97 $66.14 $66.89 545 041
2022-06-24 $64.55 $67.27 $64.17 $67.08 1 324 335
2022-06-23 $64.54 $64.54 $62.43 $64.00 1 105 824
2022-06-22 $63.02 $64.98 $62.99 $64.76 1 256 290
2022-06-21 $64.45 $64.88 $63.59 $64.05 1 130 080
2022-06-17 $61.65 $63.52 $61.65 $62.78 1 629 809
2022-06-16 $63.19 $63.46 $61.66 $61.89 954 032
2022-06-15 $65.38 $66.32 $64.04 $65.07 885 346
2022-06-14 $65.15 $65.78 $64.23 $64.79 747 600
2022-06-13 $64.83 $65.11 $63.36 $64.53 1 032 855
2022-06-10 $69.00 $69.71 $65.92 $66.16 1 265 874
2022-06-09 $72.61 $72.61 $70.97 $70.98 851 667
2022-06-08 $73.54 $73.54 $72.09 $72.83 599 501
2022-06-07 $72.51 $74.42 $72.35 $74.42 512 367
2022-06-06 $73.97 $74.79 $73.35 $73.47 456 033
2022-06-03 $73.55 $73.74 $72.32 $72.94 641 626
2022-06-02 $71.78 $74.15 $71.22 $73.81 517 061
2022-06-01 $73.45 $73.85 $70.79 $71.52 1 018 858
2022-05-31 $72.90 $74.06 $71.77 $73.54 890 404
2022-05-27 $72.28 $73.46 $71.74 $73.44 879 073
2022-05-26 $71.22 $72.82 $71.22 $72.45 967 062
2022-05-25 $68.81 $70.85 $68.55 $70.61 969 770
2022-05-24 $70.07 $70.36 $67.80 $69.08 446 306
2022-05-23 $70.84 $71.86 $69.96 $70.82 1 071 182
2022-05-20 $69.14 $69.60 $67.02 $68.90 589 196
2022-05-19 $68.92 $69.94 $68.11 $68.36 1 018 250
2022-05-18 $72.49 $73.05 $69.65 $69.88 866 552
2022-05-17 $73.05 $73.97 $72.49 $73.90 805 890
2022-05-16 $70.96 $71.73 $69.68 $71.24 1 059 534
2022-05-13 $70.95 $72.23 $70.27 $71.14 691 564
2022-05-12 $69.23 $71.29 $68.24 $70.07 1 007 960
2022-05-11 $71.26 $73.47 $69.60 $69.79 906 699
2022-05-10 $72.25 $73.41 $69.93 $71.49 1 120 599
2022-05-09 $72.05 $72.84 $71.23 $71.49 1 313 874
2022-05-06 $74.38 $74.77 $72.62 $73.16 1 493 149
2022-05-05 $76.14 $76.14 $72.83 $74.32 1 227 826
2022-05-04 $73.69 $77.05 $73.41 $77.00 758 429
2022-05-03 $73.62 $75.30 $73.16 $74.42 993 780
2022-05-02 $72.23 $73.35 $71.48 $73.33 1 147 775
2022-04-29 $73.28 $74.83 $71.12 $71.30 874 558
2022-04-28 $72.53 $74.60 $71.78 $74.34 1 192 960
2022-04-27 $71.07 $73.20 $71.04 $71.90 1 630 551
2022-04-26 $74.33 $75.56 $71.11 $71.19 2 068 102
2022-04-25 $76.63 $76.89 $73.56 $75.71 1 319 733
2022-04-22 $81.02 $82.03 $77.59 $77.64 1 279 100
2022-04-21 $83.80 $85.05 $78.94 $79.74 1 685 100
2022-04-20 $79.86 $81.54 $79.63 $80.56 1 253 500

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About East West Bancorp

East West Ban East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to small and medium-sized businesses, business executives, professionals, and other individuals. The company operates through three segments: Retail Banking, Commercial Banking, and Other. It offers various deposit products comprising personal and business checking and savings accounts, time deposits an... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT