NASDAQ:EWBC
$75.94
(
1.77%
)
Friday, 27th Jan 2023
East West Bancorp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.44 | $77.08 | Friday, 27th Jan 2023 EWBC stock ended at $75.94. This is 1.77% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.75% from a day low at $75.02 to a day high of $77.08. |
| 90 days | $62.35 | $77.08 | |
| 52 weeks | $61.65 | $93.51 |
Historical East West Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $75.02 | $77.08 | $75.02 | $75.94 | 1 338 721 |
| 2023-01-26 | $71.00 | $74.96 | $70.74 | $74.62 | 2 186 510 |
| 2023-01-25 | $67.86 | $69.01 | $67.36 | $68.90 | 1 014 904 |
| 2023-01-24 | $69.90 | $69.90 | $68.17 | $68.36 | 943 264 |
| 2023-01-23 | $68.50 | $70.10 | $67.80 | $69.76 | 901 497 |
| 2023-01-20 | $66.74 | $68.12 | $66.39 | $68.09 | 689 630 |
| 2023-01-19 | $65.58 | $66.35 | $64.77 | $66.08 | 821 100 |
| 2023-01-18 | $68.20 | $68.22 | $65.78 | $65.88 | 786 033 |
| 2023-01-17 | $68.98 | $69.39 | $68.22 | $68.47 | 662 800 |
| 2023-01-13 | $67.87 | $69.27 | $67.14 | $69.20 | 490 938 |
| 2023-01-12 | $68.43 | $69.87 | $68.11 | $69.01 | 625 503 |
| 2023-01-11 | $68.06 | $68.29 | $67.37 | $67.87 | 697 935 |
| 2023-01-10 | $67.24 | $67.73 | $66.54 | $67.53 | 479 400 |
| 2023-01-09 | $68.47 | $68.58 | $67.21 | $67.34 | 788 109 |
| 2023-01-06 | $67.30 | $68.49 | $66.52 | $68.35 | 853 700 |
| 2023-01-05 | $66.31 | $67.03 | $65.43 | $66.59 | 909 190 |
| 2023-01-04 | $66.79 | $67.50 | $65.99 | $66.55 | 1 731 711 |
| 2023-01-03 | $66.32 | $67.01 | $65.34 | $66.01 | 847 355 |
| 2022-12-30 | $65.53 | $66.08 | $65.16 | $65.90 | 452 367 |
| 2022-12-29 | $64.61 | $66.43 | $64.48 | $66.07 | 588 345 |
| 2022-12-28 | $65.28 | $65.28 | $64.44 | $64.48 | 442 487 |
| 2022-12-27 | $65.04 | $65.31 | $64.16 | $64.82 | 550 197 |
| 2022-12-23 | $64.49 | $65.00 | $64.01 | $64.86 | 489 969 |
| 2022-12-22 | $65.12 | $65.12 | $63.19 | $64.56 | 640 031 |
| 2022-12-21 | $65.08 | $66.22 | $65.07 | $65.36 | 735 730 |
| 2022-12-20 | $63.83 | $64.70 | $63.68 | $64.30 | 687 197 |
| 2022-12-19 | $62.97 | $63.99 | $62.56 | $63.57 | 844 309 |
| 2022-12-16 | $62.68 | $63.78 | $62.35 | $62.98 | 2 414 840 |
| 2022-12-15 | $63.48 | $64.18 | $62.67 | $63.28 | 1 218 708 |
| 2022-12-14 | $66.14 | $66.37 | $64.26 | $64.38 | 848 012 |
| 2022-12-13 | $68.69 | $69.00 | $65.25 | $66.12 | 950 677 |
| 2022-12-12 | $65.90 | $67.56 | $65.10 | $67.26 | 724 954 |
| 2022-12-09 | $65.36 | $66.22 | $65.22 | $65.67 | 743 265 |
| 2022-12-08 | $66.26 | $66.46 | $65.30 | $65.73 | 639 784 |
| 2022-12-07 | $64.71 | $66.54 | $64.34 | $65.78 | 1 370 564 |
| 2022-12-06 | $64.03 | $65.09 | $63.52 | $64.97 | 1 657 285 |
| 2022-12-05 | $68.23 | $68.23 | $62.91 | $63.96 | 1 450 646 |
| 2022-12-02 | $68.31 | $69.24 | $68.03 | $68.82 | 529 935 |
| 2022-12-01 | $70.65 | $70.96 | $68.53 | $69.22 | 620 922 |
| 2022-11-30 | $68.06 | $70.30 | $66.77 | $70.21 | 1 156 692 |
| 2022-11-29 | $67.54 | $68.39 | $66.87 | $68.14 | 722 862 |
| 2022-11-28 | $69.05 | $69.38 | $67.09 | $67.32 | 834 527 |
| 2022-11-25 | $69.74 | $70.00 | $69.20 | $69.73 | 204 662 |
| 2022-11-23 | $69.25 | $69.69 | $68.82 | $69.16 | 477 783 |
| 2022-11-22 | $68.41 | $69.60 | $67.90 | $69.55 | 638 324 |
| 2022-11-21 | $67.49 | $68.09 | $67.03 | $67.87 | 344 818 |
| 2022-11-18 | $68.73 | $68.91 | $66.25 | $67.17 | 562 835 |
| 2022-11-17 | $68.07 | $68.07 | $66.31 | $66.88 | 935 453 |
| 2022-11-16 | $71.36 | $71.36 | $68.67 | $68.70 | 606 329 |
| 2022-11-15 | $72.82 | $73.77 | $71.35 | $71.82 | 1 076 180 |
About East West Bancorp
East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals. It operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. The company accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. Its loan products include mortgage ... EWBC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
