NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$77.44
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EWBC stock ended at $77.44. During the day the stock fluctuated 1.06% from a day low at $76.70 to a day high of $77.51. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2020 | $31.04 | $31.04 | $28.93 | $29.18 | 1 747 749 |
| Apr 09, 2020 | $28.56 | $31.50 | $28.27 | $31.11 | 2 145 482 |
| Apr 08, 2020 | $27.89 | $27.98 | $26.89 | $27.55 | 2 058 531 |
| Apr 07, 2020 | $26.99 | $28.38 | $26.45 | $27.02 | 2 543 332 |
| Apr 06, 2020 | $24.25 | $25.52 | $23.55 | $25.43 | 1 946 241 |
| Apr 03, 2020 | $24.12 | $24.26 | $22.55 | $22.78 | 1 685 457 |
| Apr 02, 2020 | $24.20 | $25.67 | $23.76 | $24.23 | 1 588 636 |
| Apr 01, 2020 | $25.00 | $25.06 | $23.83 | $24.37 | 1 691 205 |
| Mar 31, 2020 | $26.55 | $27.14 | $25.31 | $25.74 | 2 565 143 |
| Mar 30, 2020 | $27.85 | $28.82 | $26.12 | $26.89 | 2 331 566 |
| Mar 27, 2020 | $29.33 | $29.33 | $27.67 | $28.17 | 2 442 297 |
| Mar 26, 2020 | $29.08 | $31.02 | $28.19 | $30.74 | 1 879 875 |
| Mar 25, 2020 | $29.89 | $30.74 | $28.48 | $28.73 | 1 689 386 |
| Mar 24, 2020 | $27.99 | $29.87 | $27.65 | $29.65 | 1 693 999 |
| Mar 23, 2020 | $29.55 | $29.56 | $26.32 | $26.73 | 2 393 767 |
| Mar 20, 2020 | $32.43 | $33.36 | $29.30 | $29.55 | 4 880 995 |
| Mar 19, 2020 | $29.88 | $33.80 | $29.22 | $32.39 | 4 313 214 |
| Mar 18, 2020 | $31.30 | $32.85 | $29.48 | $30.58 | 4 525 106 |
| Mar 17, 2020 | $30.17 | $33.66 | $30.17 | $33.43 | 3 362 648 |
| Mar 16, 2020 | $28.00 | $30.92 | $27.29 | $29.69 | 4 090 416 |
| Mar 13, 2020 | $31.92 | $32.70 | $30.22 | $31.96 | 3 829 920 |
| Mar 12, 2020 | $29.53 | $31.85 | $28.46 | $29.78 | 3 524 205 |
| Mar 11, 2020 | $33.24 | $33.84 | $31.40 | $31.96 | 3 245 830 |
| Mar 10, 2020 | $33.98 | $34.75 | $31.85 | $34.55 | 2 439 433 |
| Mar 09, 2020 | $33.24 | $34.01 | $32.37 | $32.45 | 3 018 543 |
