NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$75.98
-0.380 (-0.498%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Friday, 26th Apr 2024 EWBC stock ended at $75.98. This is 0.498% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $75.76 to a day high of $76.96. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $35.29 | $35.84 | $34.25 | $34.30 | 792 400 |
| Jul 16, 2020 | $35.09 | $36.33 | $34.57 | $35.33 | 1 023 400 |
| Jul 15, 2020 | $34.49 | $35.67 | $33.59 | $35.53 | 700 900 |
| Jul 14, 2020 | $34.14 | $34.56 | $33.10 | $33.46 | 914 800 |
| Jul 13, 2020 | $34.46 | $35.17 | $33.75 | $34.47 | 805 800 |
| Jul 10, 2020 | $32.78 | $34.12 | $32.78 | $34.11 | 676 600 |
| Jul 09, 2020 | $34.00 | $34.45 | $32.34 | $32.56 | 767 000 |
| Jul 08, 2020 | $34.02 | $34.70 | $33.40 | $34.21 | 779 600 |
| Jul 07, 2020 | $34.75 | $34.75 | $33.96 | $34.12 | 653 100 |
| Jul 06, 2020 | $35.65 | $36.56 | $34.86 | $35.16 | 496 200 |
| Jul 02, 2020 | $35.94 | $36.50 | $34.65 | $34.79 | 530 174 |
| Jul 01, 2020 | $36.32 | $36.32 | $34.65 | $34.77 | 687 127 |
| Jun 30, 2020 | $35.10 | $36.47 | $34.87 | $36.24 | 1 145 147 |
| Jun 29, 2020 | $34.48 | $35.56 | $34.11 | $35.26 | 1 300 292 |
| Jun 26, 2020 | $35.61 | $35.82 | $33.75 | $33.81 | 2 284 580 |
| Jun 25, 2020 | $34.80 | $36.39 | $34.45 | $36.35 | 826 852 |
| Jun 24, 2020 | $36.51 | $36.74 | $34.94 | $35.05 | 1 008 048 |
| Jun 23, 2020 | $38.08 | $38.41 | $36.74 | $37.06 | 887 405 |
| Jun 22, 2020 | $37.78 | $38.16 | $37.25 | $37.43 | 830 769 |
| Jun 19, 2020 | $38.41 | $38.73 | $36.63 | $38.22 | 4 054 871 |
| Jun 18, 2020 | $37.34 | $38.63 | $37.12 | $37.96 | 769 082 |
| Jun 17, 2020 | $38.46 | $39.00 | $37.74 | $37.80 | 807 111 |
| Jun 16, 2020 | $39.57 | $39.57 | $37.40 | $38.62 | 921 549 |
| Jun 15, 2020 | $34.68 | $38.01 | $34.54 | $37.50 | 1 257 647 |
| Jun 12, 2020 | $37.47 | $37.51 | $34.96 | $36.52 | 1 328 593 |
