NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$75.98
-0.380 (-0.498%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Friday, 26th Apr 2024 EWBC stock ended at $75.98. This is 0.498% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $75.76 to a day high of $76.96. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $32.03 | $32.46 | $31.81 | $32.07 | 1 368 100 |
| Mar 04, 2016 | $31.87 | $32.41 | $31.80 | $32.14 | 1 046 600 |
| Mar 03, 2016 | $31.59 | $31.98 | $31.36 | $31.68 | 1 672 600 |
| Mar 02, 2016 | $31.25 | $31.61 | $30.98 | $31.60 | 1 007 500 |
| Mar 01, 2016 | $30.08 | $31.33 | $30.05 | $31.21 | 1 869 100 |
| Feb 29, 2016 | $30.48 | $30.73 | $29.96 | $29.97 | 1 732 800 |
| Feb 26, 2016 | $30.41 | $31.01 | $29.91 | $30.49 | 1 891 200 |
| Feb 25, 2016 | $29.36 | $30.10 | $29.32 | $30.04 | 1 123 200 |
| Feb 24, 2016 | $28.53 | $29.45 | $28.27 | $29.36 | 1 347 800 |
| Feb 23, 2016 | $29.79 | $30.30 | $28.76 | $29.06 | 929 000 |
| Feb 22, 2016 | $29.42 | $30.09 | $29.42 | $29.87 | 1 095 700 |
| Feb 19, 2016 | $28.80 | $29.31 | $28.74 | $29.17 | 993 400 |
| Feb 18, 2016 | $29.88 | $29.90 | $28.86 | $29.06 | 1 368 700 |
| Feb 17, 2016 | $30.37 | $30.66 | $29.71 | $29.83 | 1 474 900 |
| Feb 16, 2016 | $29.36 | $30.31 | $29.06 | $30.06 | 1 554 800 |
| Feb 12, 2016 | $28.17 | $28.91 | $27.80 | $28.89 | 2 207 000 |
| Feb 11, 2016 | $28.23 | $28.31 | $27.25 | $27.52 | 2 822 700 |
| Feb 10, 2016 | $29.47 | $29.99 | $28.92 | $28.93 | 1 622 300 |
| Feb 09, 2016 | $29.07 | $29.88 | $28.89 | $29.15 | 2 727 100 |
| Feb 08, 2016 | $30.06 | $30.09 | $29.08 | $29.73 | 2 462 400 |
| Feb 05, 2016 | $32.15 | $32.29 | $30.84 | $30.94 | 1 094 600 |
| Feb 04, 2016 | $31.21 | $32.08 | $31.21 | $32.07 | 2 059 200 |
| Feb 03, 2016 | $31.92 | $31.92 | $30.25 | $31.34 | 2 019 800 |
| Feb 02, 2016 | $32.18 | $32.50 | $31.37 | $31.60 | 1 619 300 |
| Feb 01, 2016 | $32.37 | $32.95 | $32.10 | $32.76 | 1 907 900 |
