NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$75.98
-0.380 (-0.498%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Friday, 26th Apr 2024 EWBC stock ended at $75.98. This is 0.498% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $75.76 to a day high of $76.96. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $32.11 | $32.86 | $31.97 | $32.81 | 669 471 |
| Apr 11, 2016 | $31.83 | $32.58 | $31.82 | $32.06 | 720 856 |
| Apr 08, 2016 | $32.02 | $32.44 | $31.52 | $31.74 | 879 317 |
| Apr 07, 2016 | $32.29 | $32.42 | $31.37 | $31.62 | 652 775 |
| Apr 06, 2016 | $32.21 | $32.64 | $31.99 | $32.62 | 527 489 |
| Apr 05, 2016 | $32.31 | $32.73 | $32.12 | $32.18 | 641 157 |
| Apr 04, 2016 | $32.93 | $33.14 | $32.53 | $32.80 | 619 849 |
| Apr 01, 2016 | $32.25 | $32.98 | $32.05 | $32.97 | 737 624 |
| Mar 31, 2016 | $32.46 | $32.84 | $32.01 | $32.48 | 846 369 |
| Mar 30, 2016 | $32.67 | $33.36 | $32.28 | $32.67 | 569 792 |
| Mar 29, 2016 | $32.26 | $32.54 | $31.70 | $32.52 | 1 157 400 |
| Mar 28, 2016 | $32.50 | $32.72 | $31.99 | $32.55 | 658 100 |
| Mar 24, 2016 | $32.30 | $32.52 | $31.69 | $32.49 | 652 000 |
| Mar 23, 2016 | $33.14 | $33.15 | $32.51 | $32.56 | 587 000 |
| Mar 22, 2016 | $33.16 | $33.30 | $32.87 | $33.26 | 1 126 200 |
| Mar 21, 2016 | $33.40 | $33.89 | $32.95 | $33.41 | 1 093 800 |
| Mar 18, 2016 | $32.22 | $33.38 | $32.06 | $33.32 | 3 428 400 |
| Mar 17, 2016 | $31.96 | $32.43 | $31.51 | $32.25 | 1 084 000 |
| Mar 16, 2016 | $31.85 | $32.40 | $31.61 | $32.07 | 1 584 600 |
| Mar 15, 2016 | $31.98 | $32.12 | $31.02 | $32.00 | 769 800 |
| Mar 14, 2016 | $32.49 | $32.57 | $32.08 | $32.33 | 1 169 000 |
| Mar 11, 2016 | $31.77 | $32.65 | $31.65 | $32.61 | 815 300 |
| Mar 10, 2016 | $31.44 | $31.58 | $30.80 | $31.43 | 872 300 |
| Mar 09, 2016 | $31.60 | $31.66 | $30.88 | $31.17 | 1 099 800 |
| Mar 08, 2016 | $31.78 | $32.17 | $31.30 | $31.33 | 1 564 800 |
