NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$77.44
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $78.66 | Wednesday, 8th May 2024 EWBC stock ended at $77.44. During the day the stock fluctuated 1.06% from a day low at $76.70 to a day high of $77.51. |
| 90 days | $68.21 | $79.54 | |
| 52 weeks | $42.60 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $38.83 | $39.39 | $38.74 | $38.81 | 1 112 400 |
| Oct 18, 2016 | $38.89 | $38.89 | $38.28 | $38.34 | 774 700 |
| Oct 17, 2016 | $38.60 | $38.67 | $38.12 | $38.15 | 639 700 |
| Oct 14, 2016 | $38.72 | $38.95 | $38.32 | $38.37 | 816 500 |
| Oct 13, 2016 | $38.89 | $38.94 | $37.75 | $37.92 | 1 005 100 |
| Oct 12, 2016 | $39.04 | $39.67 | $38.83 | $39.20 | 1 025 900 |
| Oct 11, 2016 | $39.36 | $39.56 | $38.80 | $38.81 | 1 310 000 |
| Oct 10, 2016 | $39.39 | $39.63 | $39.21 | $39.13 | 886 000 |
| Oct 07, 2016 | $38.94 | $39.14 | $38.53 | $38.91 | 1 243 000 |
| Oct 06, 2016 | $39.00 | $39.19 | $38.65 | $38.86 | 1 175 200 |
| Oct 05, 2016 | $37.57 | $39.08 | $37.52 | $38.66 | 1 557 700 |
| Oct 04, 2016 | $36.64 | $37.47 | $36.31 | $37.20 | 825 600 |
| Oct 03, 2016 | $36.39 | $36.94 | $36.39 | $36.33 | 761 200 |
| Sep 30, 2016 | $36.17 | $36.98 | $36.07 | $36.53 | 982 500 |
| Sep 29, 2016 | $36.75 | $37.07 | $35.83 | $35.84 | 885 100 |
| Sep 28, 2016 | $36.44 | $36.61 | $35.93 | $36.40 | 1 167 000 |
| Sep 27, 2016 | $35.81 | $36.27 | $35.53 | $35.94 | 1 330 800 |
| Sep 26, 2016 | $36.21 | $36.42 | $35.96 | $35.89 | 1 074 900 |
| Sep 23, 2016 | $36.37 | $36.91 | $36.37 | $36.40 | 654 900 |
| Sep 22, 2016 | $36.48 | $36.65 | $36.23 | $36.35 | 860 200 |
| Sep 21, 2016 | $36.24 | $36.54 | $35.88 | $36.20 | 1 076 900 |
| Sep 20, 2016 | $36.20 | $36.35 | $35.86 | $35.79 | 484 100 |
| Sep 19, 2016 | $36.00 | $36.32 | $35.67 | $35.84 | 694 200 |
| Sep 16, 2016 | $35.63 | $35.96 | $35.52 | $35.58 | 1 195 600 |
| Sep 15, 2016 | $35.67 | $36.11 | $35.65 | $35.82 | 521 000 |
