NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$77.44
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EWBC stock ended at $77.44. During the day the stock fluctuated 1.06% from a day low at $76.70 to a day high of $77.51. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $33.13 | $33.17 | $32.00 | $31.85 | 843 400 |
| Jul 01, 2016 | $33.84 | $34.19 | $33.26 | $33.21 | 848 600 |
| Jun 30, 2016 | $33.69 | $34.18 | $33.25 | $33.81 | 1 338 800 |
| Jun 29, 2016 | $33.14 | $33.52 | $32.78 | $33.12 | 1 445 600 |
| Jun 28, 2016 | $32.19 | $32.85 | $31.90 | $32.33 | 1 637 100 |
| Jun 27, 2016 | $33.12 | $33.24 | $31.34 | $31.22 | 1 631 400 |
| Jun 24, 2016 | $34.60 | $35.23 | $33.74 | $33.50 | 2 092 500 |
| Jun 23, 2016 | $36.49 | $37.34 | $36.01 | $36.93 | 1 052 500 |
| Jun 22, 2016 | $36.10 | $36.50 | $35.78 | $35.40 | 784 500 |
| Jun 21, 2016 | $36.09 | $36.45 | $35.69 | $35.58 | 607 800 |
| Jun 20, 2016 | $36.31 | $36.72 | $35.96 | $35.64 | 633 400 |
| Jun 17, 2016 | $35.42 | $35.89 | $35.14 | $35.13 | 2 724 700 |
| Jun 16, 2016 | $35.71 | $35.76 | $35.03 | $35.38 | 1 014 328 |
| Jun 15, 2016 | $35.66 | $36.51 | $35.42 | $35.94 | 1 284 395 |
| Jun 14, 2016 | $36.19 | $36.59 | $35.19 | $35.41 | 803 584 |
| Jun 13, 2016 | $36.53 | $36.82 | $36.26 | $36.40 | 847 162 |
| Jun 10, 2016 | $37.13 | $37.73 | $36.72 | $36.89 | 748 565 |
| Jun 09, 2016 | $38.23 | $38.36 | $37.28 | $37.73 | 818 321 |
| Jun 08, 2016 | $38.41 | $38.70 | $38.34 | $38.47 | 801 940 |
| Jun 07, 2016 | $38.63 | $38.74 | $38.34 | $38.49 | 714 317 |
| Jun 06, 2016 | $37.86 | $38.64 | $37.79 | $38.51 | 847 957 |
| Jun 03, 2016 | $38.67 | $38.67 | $36.82 | $37.69 | 1 805 558 |
| Jun 02, 2016 | $38.72 | $39.34 | $38.53 | $39.34 | 934 065 |
| Jun 01, 2016 | $38.32 | $38.90 | $38.00 | $38.84 | 758 897 |
| May 31, 2016 | $39.00 | $39.10 | $38.41 | $38.60 | 821 982 |
