NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$77.44
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 EWBC stock ended at $77.44. During the day the stock fluctuated 1.06% from a day low at $76.70 to a day high of $77.51. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $47.50 | $47.80 | $47.20 | $47.66 | 631 585 |
| Nov 22, 2016 | $46.80 | $47.35 | $46.22 | $47.27 | 1 126 828 |
| Nov 21, 2016 | $46.80 | $46.80 | $45.80 | $46.54 | 1 054 302 |
| Nov 18, 2016 | $46.73 | $46.97 | $46.45 | $46.71 | 957 871 |
| Nov 17, 2016 | $45.82 | $46.78 | $45.52 | $46.72 | 1 326 673 |
| Nov 16, 2016 | $46.55 | $47.00 | $45.61 | $45.64 | 1 127 598 |
| Nov 15, 2016 | $46.42 | $46.99 | $45.46 | $46.93 | 1 357 541 |
| Nov 14, 2016 | $45.30 | $47.18 | $45.26 | $46.77 | 1 381 472 |
| Nov 11, 2016 | $43.21 | $44.96 | $43.09 | $44.84 | 1 311 287 |
| Nov 10, 2016 | $42.57 | $44.33 | $40.40 | $43.54 | 1 419 171 |
| Nov 09, 2016 | $40.54 | $42.20 | $39.30 | $41.78 | 1 453 890 |
| Nov 08, 2016 | $40.01 | $40.48 | $38.69 | $40.06 | 906 544 |
| Nov 07, 2016 | $39.64 | $40.21 | $39.23 | $40.16 | 1 124 400 |
| Nov 04, 2016 | $38.43 | $39.13 | $38.13 | $38.65 | 546 800 |
| Nov 03, 2016 | $38.59 | $38.85 | $38.34 | $38.40 | 688 800 |
| Nov 02, 2016 | $39.10 | $39.20 | $38.43 | $38.48 | 657 800 |
| Nov 01, 2016 | $39.74 | $39.93 | $38.85 | $39.29 | 730 500 |
| Oct 31, 2016 | $39.53 | $39.82 | $39.16 | $39.51 | 685 800 |
| Oct 28, 2016 | $39.66 | $39.66 | $39.13 | $39.36 | 749 100 |
| Oct 27, 2016 | $39.98 | $40.05 | $39.48 | $39.60 | 693 200 |
| Oct 26, 2016 | $39.67 | $39.97 | $39.51 | $39.40 | 664 200 |
| Oct 25, 2016 | $40.25 | $40.41 | $39.73 | $39.62 | 581 700 |
| Oct 24, 2016 | $40.03 | $40.46 | $39.62 | $39.96 | 559 000 |
| Oct 21, 2016 | $39.68 | $39.95 | $39.31 | $39.59 | 717 800 |
| Oct 20, 2016 | $39.40 | $39.90 | $38.32 | $39.62 | 1 150 500 |
