NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$77.44
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EWBC stock ended at $77.44. During the day the stock fluctuated 1.06% from a day low at $76.70 to a day high of $77.51. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $50.85 | $51.18 | $50.70 | $50.83 | 564 734 |
| Dec 29, 2016 | $50.97 | $51.33 | $50.55 | $50.80 | 546 032 |
| Dec 28, 2016 | $51.73 | $51.73 | $50.83 | $51.00 | 379 549 |
| Dec 27, 2016 | $51.50 | $51.70 | $51.35 | $51.55 | 272 031 |
| Dec 23, 2016 | $51.10 | $51.48 | $51.02 | $51.43 | 407 709 |
| Dec 22, 2016 | $51.14 | $51.23 | $50.82 | $51.16 | 674 035 |
| Dec 21, 2016 | $51.07 | $51.24 | $50.61 | $50.94 | 707 810 |
| Dec 20, 2016 | $50.56 | $51.05 | $49.05 | $50.98 | 928 912 |
| Dec 19, 2016 | $49.60 | $50.20 | $49.14 | $50.16 | 1 144 932 |
| Dec 16, 2016 | $50.01 | $50.30 | $49.24 | $49.60 | 1 703 073 |
| Dec 15, 2016 | $49.40 | $50.30 | $48.79 | $50.02 | 1 105 398 |
| Dec 14, 2016 | $48.76 | $50.25 | $48.24 | $48.88 | 928 404 |
| Dec 13, 2016 | $49.41 | $49.98 | $48.21 | $49.25 | 947 485 |
| Dec 12, 2016 | $50.38 | $50.58 | $48.98 | $49.24 | 636 635 |
| Dec 09, 2016 | $50.60 | $50.74 | $50.05 | $50.65 | 771 312 |
| Dec 08, 2016 | $50.00 | $50.84 | $49.71 | $50.58 | 1 017 558 |
| Dec 07, 2016 | $49.37 | $49.90 | $48.96 | $49.74 | 1 323 296 |
| Dec 06, 2016 | $49.59 | $49.65 | $49.17 | $49.40 | 1 211 361 |
| Dec 05, 2016 | $49.16 | $49.93 | $48.46 | $49.16 | 756 999 |
| Dec 02, 2016 | $48.80 | $48.84 | $48.11 | $48.58 | 799 292 |
| Dec 01, 2016 | $48.30 | $49.04 | $47.88 | $48.98 | 1 154 446 |
| Nov 30, 2016 | $47.58 | $48.14 | $47.57 | $47.88 | 1 026 262 |
| Nov 29, 2016 | $46.83 | $47.48 | $46.31 | $47.25 | 624 702 |
| Nov 28, 2016 | $47.38 | $47.52 | $46.37 | $46.53 | 704 937 |
| Nov 25, 2016 | $47.65 | $47.72 | $47.30 | $47.62 | 391 964 |
