NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$77.44
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $78.66 | Wednesday, 8th May 2024 EWBC stock ended at $77.44. During the day the stock fluctuated 1.06% from a day low at $76.70 to a day high of $77.51. |
| 90 days | $68.21 | $79.54 | |
| 52 weeks | $42.60 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $35.76 | $36.02 | $35.46 | $35.47 | 675 600 |
| Sep 13, 2016 | $35.97 | $36.20 | $35.33 | $35.57 | 678 900 |
| Sep 12, 2016 | $36.32 | $36.56 | $35.79 | $36.32 | 941 600 |
| Sep 09, 2016 | $36.54 | $37.04 | $36.53 | $36.43 | 825 900 |
| Sep 08, 2016 | $36.65 | $36.78 | $36.30 | $36.41 | 716 000 |
| Sep 07, 2016 | $36.14 | $37.46 | $36.14 | $36.36 | 938 600 |
| Sep 06, 2016 | $37.46 | $37.59 | $36.41 | $36.31 | 793 800 |
| Sep 02, 2016 | $37.03 | $37.49 | $36.68 | $37.27 | 1 143 700 |
| Sep 01, 2016 | $37.35 | $37.49 | $36.47 | $36.73 | 719 200 |
| Aug 31, 2016 | $36.99 | $37.22 | $36.58 | $36.95 | 969 800 |
| Aug 30, 2016 | $36.28 | $36.87 | $36.28 | $36.68 | 754 800 |
| Aug 29, 2016 | $35.67 | $36.39 | $35.67 | $36.02 | 892 300 |
| Aug 26, 2016 | $35.14 | $35.75 | $35.09 | $35.38 | 903 000 |
| Aug 25, 2016 | $34.62 | $35.15 | $34.53 | $34.91 | 935 700 |
| Aug 24, 2016 | $34.63 | $34.88 | $34.45 | $34.44 | 729 100 |
| Aug 23, 2016 | $34.73 | $34.81 | $34.43 | $34.42 | 692 600 |
| Aug 22, 2016 | $34.08 | $34.57 | $34.08 | $34.31 | 835 200 |
| Aug 19, 2016 | $34.30 | $34.41 | $34.15 | $34.10 | 809 200 |
| Aug 18, 2016 | $34.30 | $34.57 | $34.16 | $34.27 | 686 800 |
| Aug 17, 2016 | $34.34 | $34.74 | $34.07 | $34.12 | 810 500 |
| Aug 16, 2016 | $34.50 | $34.79 | $34.26 | $34.27 | 794 100 |
| Aug 15, 2016 | $34.14 | $34.75 | $34.02 | $34.44 | 724 600 |
| Aug 12, 2016 | $33.93 | $34.40 | $33.89 | $33.91 | 393 000 |
| Aug 11, 2016 | $34.49 | $34.64 | $34.26 | $34.09 | 764 100 |
| Aug 10, 2016 | $35.16 | $35.16 | $34.33 | $34.16 | 682 100 |
