NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$77.44
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $78.66 | Wednesday, 8th May 2024 EWBC stock ended at $77.44. During the day the stock fluctuated 1.06% from a day low at $76.70 to a day high of $77.51. |
| 90 days | $68.21 | $79.54 | |
| 52 weeks | $42.60 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $38.34 | $38.75 | $38.08 | $38.75 | 729 221 |
| May 26, 2016 | $38.77 | $38.77 | $37.97 | $38.18 | 645 428 |
| May 25, 2016 | $38.29 | $38.86 | $38.16 | $38.61 | 698 436 |
| May 24, 2016 | $37.60 | $38.23 | $37.39 | $37.97 | 660 491 |
| May 23, 2016 | $37.43 | $37.75 | $36.93 | $37.21 | 722 754 |
| May 20, 2016 | $37.45 | $37.99 | $37.33 | $37.54 | 810 970 |
| May 19, 2016 | $37.46 | $38.20 | $36.75 | $37.23 | 732 555 |
| May 18, 2016 | $35.86 | $37.95 | $35.86 | $37.82 | 1 802 515 |
| May 17, 2016 | $35.88 | $36.64 | $35.65 | $35.83 | 937 794 |
| May 16, 2016 | $35.69 | $36.25 | $35.33 | $36.10 | 755 125 |
| May 13, 2016 | $36.00 | $36.61 | $35.18 | $35.56 | 893 006 |
| May 12, 2016 | $36.64 | $36.82 | $35.73 | $36.07 | 764 098 |
| May 11, 2016 | $36.38 | $36.85 | $36.27 | $36.37 | 1 324 460 |
| May 10, 2016 | $36.18 | $36.76 | $36.07 | $36.62 | 414 894 |
| May 09, 2016 | $36.09 | $36.32 | $35.71 | $35.97 | 653 916 |
| May 06, 2016 | $35.63 | $36.45 | $35.54 | $36.06 | 790 405 |
| May 05, 2016 | $36.33 | $36.44 | $35.76 | $35.99 | 756 844 |
| May 04, 2016 | $36.39 | $36.90 | $35.67 | $36.08 | 721 941 |
| May 03, 2016 | $37.39 | $37.39 | $36.36 | $36.82 | 773 321 |
| May 02, 2016 | $37.33 | $37.87 | $37.06 | $37.86 | 907 803 |
| Apr 29, 2016 | $37.68 | $38.00 | $37.26 | $37.49 | 789 924 |
| Apr 28, 2016 | $37.93 | $38.38 | $37.55 | $37.91 | 1 157 514 |
| Apr 27, 2016 | $38.34 | $38.59 | $37.83 | $38.49 | 1 325 508 |
| Apr 26, 2016 | $38.00 | $38.72 | $37.92 | $38.48 | 1 187 093 |
| Apr 25, 2016 | $38.14 | $38.21 | $37.48 | $37.99 | 1 017 093 |
