NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$77.44
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 EWBC stock ended at $77.44. During the day the stock fluctuated 1.06% from a day low at $76.70 to a day high of $77.51. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $34.96 | $35.32 | $34.90 | $34.99 | 560 700 |
| Aug 08, 2016 | $35.35 | $35.58 | $34.99 | $34.88 | 644 900 |
| Aug 05, 2016 | $34.00 | $35.25 | $34.00 | $35.04 | 915 600 |
| Aug 04, 2016 | $33.37 | $33.71 | $33.02 | $33.34 | 421 500 |
| Aug 03, 2016 | $33.06 | $33.60 | $33.06 | $33.42 | 828 000 |
| Aug 02, 2016 | $33.50 | $33.70 | $33.08 | $33.04 | 687 600 |
| Aug 01, 2016 | $34.34 | $34.62 | $33.63 | $33.50 | 600 100 |
| Jul 29, 2016 | $34.27 | $34.57 | $34.00 | $34.05 | 894 200 |
| Jul 28, 2016 | $34.35 | $34.66 | $33.94 | $34.27 | 787 200 |
| Jul 27, 2016 | $34.97 | $35.27 | $34.48 | $34.25 | 1 007 200 |
| Jul 26, 2016 | $34.40 | $34.91 | $34.35 | $34.52 | 799 700 |
| Jul 25, 2016 | $34.88 | $35.02 | $34.43 | $34.16 | 1 089 500 |
| Jul 22, 2016 | $34.77 | $35.23 | $34.48 | $34.65 | 982 400 |
| Jul 21, 2016 | $35.45 | $35.77 | $34.40 | $34.03 | 1 921 400 |
| Jul 20, 2016 | $36.09 | $36.13 | $35.59 | $35.52 | 1 123 300 |
| Jul 19, 2016 | $35.73 | $36.19 | $34.77 | $35.47 | 890 200 |
| Jul 18, 2016 | $35.79 | $36.14 | $35.78 | $35.62 | 805 500 |
| Jul 15, 2016 | $36.02 | $36.08 | $35.55 | $35.51 | 753 600 |
| Jul 14, 2016 | $35.88 | $36.16 | $35.60 | $35.26 | 797 200 |
| Jul 13, 2016 | $34.95 | $35.25 | $34.73 | $34.64 | 908 700 |
| Jul 12, 2016 | $34.75 | $35.24 | $34.48 | $34.77 | 955 400 |
| Jul 11, 2016 | $34.00 | $34.28 | $33.85 | $33.83 | 1 017 200 |
| Jul 08, 2016 | $33.74 | $34.16 | $33.51 | $33.18 | 1 329 100 |
| Jul 07, 2016 | $32.17 | $33.27 | $32.16 | $32.75 | 1 733 700 |
| Jul 06, 2016 | $31.85 | $32.42 | $31.34 | $31.85 | 1 558 700 |
