NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$75.98
-0.380 (-0.498%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Friday, 26th Apr 2024 EWBC stock ended at $75.98. This is 0.498% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $75.76 to a day high of $76.96. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $36.18 | $36.55 | $35.66 | $36.03 | 280 441 |
| Aug 20, 2020 | $36.73 | $36.85 | $36.09 | $36.32 | 495 843 |
| Aug 19, 2020 | $36.79 | $37.64 | $36.68 | $37.21 | 514 222 |
| Aug 18, 2020 | $37.85 | $37.85 | $36.69 | $36.83 | 644 496 |
| Aug 17, 2020 | $38.27 | $38.37 | $37.48 | $37.70 | 462 562 |
| Aug 14, 2020 | $38.05 | $38.84 | $37.87 | $38.46 | 392 922 |
| Aug 13, 2020 | $38.45 | $38.91 | $38.12 | $38.35 | 830 545 |
| Aug 12, 2020 | $39.83 | $39.84 | $38.17 | $38.87 | 706 281 |
| Aug 11, 2020 | $38.87 | $39.68 | $38.23 | $38.94 | 1 064 466 |
| Aug 10, 2020 | $37.17 | $38.04 | $36.82 | $37.91 | 1 024 590 |
| Aug 07, 2020 | $35.64 | $36.98 | $35.29 | $36.89 | 818 751 |
| Aug 06, 2020 | $36.09 | $36.35 | $35.45 | $35.74 | 479 546 |
| Aug 05, 2020 | $35.83 | $36.47 | $35.50 | $36.35 | 610 459 |
| Aug 04, 2020 | $35.07 | $35.53 | $34.73 | $35.50 | 1 021 790 |
| Aug 03, 2020 | $34.66 | $35.34 | $34.10 | $35.32 | 907 077 |
| Jul 31, 2020 | $34.62 | $34.91 | $34.03 | $34.66 | 915 028 |
| Jul 30, 2020 | $34.63 | $35.00 | $33.81 | $34.92 | 832 545 |
| Jul 29, 2020 | $34.63 | $35.63 | $34.17 | $35.58 | 1 049 926 |
| Jul 28, 2020 | $35.09 | $35.29 | $34.67 | $34.71 | 635 055 |
| Jul 27, 2020 | $35.34 | $35.41 | $34.58 | $35.06 | 738 357 |
| Jul 24, 2020 | $35.74 | $36.19 | $35.38 | $35.61 | 647 509 |
| Jul 23, 2020 | $33.98 | $35.83 | $33.98 | $35.30 | 1 362 508 |
| Jul 22, 2020 | $35.21 | $35.63 | $34.64 | $35.36 | 985 500 |
| Jul 21, 2020 | $34.02 | $35.75 | $34.02 | $35.68 | 570 700 |
| Jul 20, 2020 | $34.22 | $34.44 | $33.56 | $33.61 | 750 100 |
