NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$77.44
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EWBC stock ended at $77.44. During the day the stock fluctuated 1.06% from a day low at $76.70 to a day high of $77.51. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2020 | $38.08 | $38.41 | $36.74 | $37.06 | 887 405 |
| Jun 22, 2020 | $37.78 | $38.16 | $37.25 | $37.43 | 830 769 |
| Jun 19, 2020 | $38.41 | $38.73 | $36.63 | $38.22 | 4 054 871 |
| Jun 18, 2020 | $37.34 | $38.63 | $37.12 | $37.96 | 769 082 |
| Jun 17, 2020 | $38.46 | $39.00 | $37.74 | $37.80 | 807 111 |
| Jun 16, 2020 | $39.57 | $39.57 | $37.40 | $38.62 | 921 549 |
| Jun 15, 2020 | $34.68 | $38.01 | $34.54 | $37.50 | 1 257 647 |
| Jun 12, 2020 | $37.47 | $37.51 | $34.96 | $36.52 | 1 328 593 |
| Jun 11, 2020 | $36.62 | $37.63 | $35.38 | $35.51 | 1 115 251 |
| Jun 10, 2020 | $41.80 | $42.31 | $39.10 | $39.20 | 1 010 682 |
| Jun 09, 2020 | $41.74 | $43.03 | $41.41 | $42.20 | 1 142 675 |
| Jun 08, 2020 | $42.20 | $43.10 | $41.88 | $43.07 | 1 457 764 |
| Jun 05, 2020 | $41.87 | $42.08 | $40.65 | $40.84 | 1 380 035 |
| Jun 04, 2020 | $38.10 | $38.95 | $37.45 | $38.89 | 1 683 853 |
| Jun 03, 2020 | $37.21 | $38.16 | $36.71 | $38.15 | 2 222 292 |
| Jun 02, 2020 | $36.40 | $37.23 | $35.66 | $36.02 | 1 528 884 |
| Jun 01, 2020 | $35.29 | $36.27 | $34.90 | $35.75 | 810 352 |
| May 29, 2020 | $35.81 | $36.30 | $34.37 | $34.95 | 2 201 903 |
| May 28, 2020 | $38.00 | $38.00 | $36.20 | $36.48 | 1 313 842 |
| May 27, 2020 | $38.40 | $39.11 | $37.61 | $37.97 | 1 559 450 |
| May 26, 2020 | $35.37 | $37.09 | $34.79 | $36.65 | 1 348 605 |
| May 22, 2020 | $33.74 | $34.21 | $33.11 | $33.67 | 771 842 |
| May 21, 2020 | $34.11 | $34.87 | $33.51 | $33.67 | 1 111 229 |
| May 20, 2020 | $33.50 | $34.67 | $33.50 | $34.41 | 1 214 808 |
| May 19, 2020 | $34.32 | $34.57 | $32.78 | $32.78 | 1 178 257 |
