NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$75.98
-0.380 (-0.498%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Friday, 26th Apr 2024 EWBC stock ended at $75.98. This is 0.498% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $75.76 to a day high of $76.96. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $32.40 | $32.97 | $32.21 | $32.64 | 682 437 |
| Sep 25, 2020 | $30.65 | $31.75 | $30.63 | $31.66 | 610 176 |
| Sep 24, 2020 | $30.89 | $31.87 | $30.49 | $31.21 | 729 131 |
| Sep 23, 2020 | $31.97 | $32.49 | $30.82 | $30.85 | 798 160 |
| Sep 22, 2020 | $32.95 | $33.52 | $31.82 | $31.86 | 725 050 |
| Sep 21, 2020 | $33.34 | $34.49 | $32.45 | $32.91 | 934 312 |
| Sep 18, 2020 | $34.55 | $34.74 | $34.00 | $34.28 | 1 571 479 |
| Sep 17, 2020 | $33.74 | $34.70 | $33.65 | $34.43 | 753 094 |
| Sep 16, 2020 | $33.88 | $35.06 | $33.61 | $34.40 | 783 441 |
| Sep 15, 2020 | $35.29 | $35.29 | $33.94 | $34.02 | 689 385 |
| Sep 14, 2020 | $34.68 | $35.59 | $34.51 | $35.21 | 554 207 |
| Sep 11, 2020 | $34.54 | $34.84 | $34.09 | $34.63 | 457 624 |
| Sep 10, 2020 | $35.68 | $35.80 | $34.40 | $34.52 | 614 740 |
| Sep 09, 2020 | $35.96 | $35.96 | $34.94 | $35.38 | 617 076 |
| Sep 08, 2020 | $37.02 | $37.02 | $35.28 | $35.63 | 868 771 |
| Sep 04, 2020 | $37.92 | $37.96 | $36.61 | $37.71 | 671 139 |
| Sep 03, 2020 | $37.04 | $38.04 | $36.63 | $36.81 | 648 417 |
| Sep 02, 2020 | $36.56 | $36.89 | $36.00 | $36.77 | 390 188 |
| Sep 01, 2020 | $36.62 | $37.03 | $35.92 | $36.46 | 580 565 |
| Aug 31, 2020 | $37.57 | $37.63 | $36.72 | $36.78 | 757 272 |
| Aug 28, 2020 | $38.32 | $38.42 | $37.39 | $37.76 | 749 915 |
| Aug 27, 2020 | $37.13 | $38.35 | $37.13 | $37.90 | 345 429 |
| Aug 26, 2020 | $38.02 | $38.09 | $37.16 | $37.20 | 489 076 |
| Aug 25, 2020 | $38.43 | $38.65 | $37.36 | $37.81 | 425 394 |
| Aug 24, 2020 | $36.36 | $37.75 | $35.96 | $37.73 | 505 730 |
