NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$75.98
-0.380 (-0.498%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Friday, 26th Apr 2024 EWBC stock ended at $75.98. This is 0.498% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $75.76 to a day high of $76.96. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $61.46 | $62.45 | $60.82 | $62.37 | 1 107 549 |
| Jan 13, 2021 | $61.01 | $61.59 | $60.75 | $61.07 | 665 733 |
| Jan 12, 2021 | $59.84 | $61.92 | $59.28 | $61.46 | 856 654 |
| Jan 11, 2021 | $56.85 | $59.74 | $56.55 | $59.52 | 882 809 |
| Jan 08, 2021 | $57.86 | $57.95 | $56.50 | $57.89 | 1 138 163 |
| Jan 07, 2021 | $57.09 | $58.20 | $57.00 | $57.45 | 1 094 438 |
| Jan 06, 2021 | $53.02 | $57.00 | $52.97 | $56.52 | 1 610 289 |
| Jan 05, 2021 | $51.03 | $52.15 | $50.96 | $51.48 | 576 346 |
| Jan 04, 2021 | $51.31 | $52.03 | $50.49 | $51.14 | 807 433 |
| Dec 31, 2020 | $50.73 | $51.04 | $50.37 | $50.71 | 438 447 |
| Dec 30, 2020 | $50.27 | $51.21 | $50.05 | $50.66 | 535 799 |
| Dec 29, 2020 | $50.89 | $50.89 | $49.91 | $50.13 | 534 523 |
| Dec 28, 2020 | $50.84 | $51.58 | $50.37 | $51.16 | 512 368 |
| Dec 24, 2020 | $51.25 | $51.27 | $49.74 | $50.39 | 236 722 |
| Dec 23, 2020 | $49.28 | $51.17 | $49.23 | $50.96 | 882 828 |
| Dec 22, 2020 | $49.19 | $49.45 | $48.82 | $48.92 | 638 114 |
| Dec 21, 2020 | $47.92 | $48.99 | $47.26 | $48.95 | 820 443 |
| Dec 18, 2020 | $49.09 | $49.42 | $47.31 | $47.73 | 1 966 037 |
| Dec 17, 2020 | $49.00 | $49.42 | $48.70 | $49.25 | 1 022 238 |
| Dec 16, 2020 | $50.30 | $50.32 | $49.18 | $49.31 | 1 525 703 |
| Dec 15, 2020 | $49.31 | $50.22 | $48.53 | $50.17 | 1 065 960 |
| Dec 14, 2020 | $48.51 | $48.82 | $47.93 | $48.62 | 1 249 421 |
| Dec 11, 2020 | $47.26 | $48.20 | $47.03 | $47.69 | 866 275 |
| Dec 10, 2020 | $46.34 | $48.20 | $45.98 | $48.07 | 862 558 |
| Dec 09, 2020 | $47.10 | $47.73 | $46.38 | $46.75 | 503 168 |
