NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$75.23
-0.330 (-0.437%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $78.66 | Thursday, 2nd May 2024 EWBC stock ended at $75.23. This is 0.437% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.05% from a day low at $74.47 to a day high of $76.00. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $80.24 | $80.47 | $77.53 | $77.58 | 779 596 |
| May 07, 2021 | $76.80 | $78.85 | $76.13 | $78.70 | 608 043 |
| May 06, 2021 | $78.00 | $78.70 | $76.51 | $78.41 | 680 640 |
| May 05, 2021 | $77.07 | $78.52 | $75.67 | $77.89 | 991 509 |
| May 04, 2021 | $76.00 | $77.28 | $74.74 | $77.11 | 552 528 |
| May 03, 2021 | $76.73 | $77.27 | $75.46 | $76.23 | 680 226 |
| Apr 30, 2021 | $77.32 | $78.09 | $76.04 | $76.15 | 659 595 |
| Apr 29, 2021 | $78.26 | $79.16 | $77.63 | $78.15 | 538 744 |
| Apr 28, 2021 | $77.44 | $77.77 | $76.69 | $77.16 | 462 407 |
| Apr 27, 2021 | $76.65 | $77.55 | $76.23 | $77.41 | 445 872 |
| Apr 26, 2021 | $77.22 | $77.88 | $76.15 | $76.65 | 640 504 |
| Apr 23, 2021 | $74.27 | $76.73 | $73.59 | $76.15 | 909 369 |
| Apr 22, 2021 | $70.95 | $75.43 | $70.95 | $73.42 | 864 196 |
| Apr 21, 2021 | $71.52 | $74.32 | $71.09 | $74.05 | 813 156 |
| Apr 20, 2021 | $73.93 | $74.41 | $70.91 | $71.50 | 642 390 |
| Apr 19, 2021 | $74.87 | $75.80 | $73.86 | $74.65 | 597 104 |
| Apr 16, 2021 | $74.54 | $75.09 | $73.61 | $74.65 | 464 050 |
| Apr 15, 2021 | $73.72 | $73.99 | $72.02 | $73.54 | 554 148 |
| Apr 14, 2021 | $72.89 | $74.77 | $72.50 | $73.87 | 1 093 717 |
| Apr 13, 2021 | $74.75 | $75.06 | $72.38 | $73.11 | 933 771 |
| Apr 12, 2021 | $74.54 | $76.16 | $74.39 | $76.00 | 522 610 |
| Apr 09, 2021 | $74.89 | $74.89 | $73.52 | $74.38 | 427 790 |
| Apr 08, 2021 | $73.64 | $74.26 | $72.52 | $73.85 | 472 373 |
| Apr 07, 2021 | $75.16 | $75.56 | $73.77 | $74.36 | 321 129 |
| Apr 06, 2021 | $73.99 | $75.55 | $73.99 | $74.51 | 700 360 |
