NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$76.36
-0.84 (-1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Thursday, 25th Apr 2024 EWBC stock ended at $76.36. This is 1.09% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $75.50 to a day high of $76.84. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $71.50 | $72.50 | $70.26 | $70.79 | 558 466 |
| Jul 13, 2021 | $73.07 | $73.07 | $70.96 | $71.37 | 641 302 |
| Jul 12, 2021 | $71.67 | $73.47 | $70.85 | $73.12 | 565 340 |
| Jul 09, 2021 | $70.63 | $72.81 | $70.24 | $72.68 | 842 403 |
| Jul 08, 2021 | $68.63 | $69.89 | $67.67 | $69.11 | 803 959 |
| Jul 07, 2021 | $69.39 | $70.53 | $69.01 | $70.06 | 608 790 |
| Jul 06, 2021 | $71.61 | $72.16 | $69.18 | $69.72 | 802 836 |
| Jul 02, 2021 | $72.02 | $72.69 | $71.64 | $72.47 | 536 435 |
| Jul 01, 2021 | $72.18 | $72.72 | $71.55 | $72.40 | 746 236 |
| Jun 30, 2021 | $71.41 | $72.93 | $71.41 | $71.69 | 1 240 769 |
| Jun 29, 2021 | $72.82 | $73.18 | $71.70 | $71.99 | 911 908 |
| Jun 28, 2021 | $73.58 | $73.62 | $71.76 | $72.30 | 1 432 967 |
| Jun 25, 2021 | $73.00 | $74.53 | $72.49 | $74.18 | 1 691 954 |
| Jun 24, 2021 | $71.72 | $73.35 | $71.26 | $72.83 | 1 265 452 |
| Jun 23, 2021 | $70.21 | $71.68 | $70.21 | $71.49 | 1 619 292 |
| Jun 22, 2021 | $69.32 | $70.41 | $68.20 | $70.21 | 785 763 |
| Jun 21, 2021 | $67.44 | $69.57 | $67.41 | $69.49 | 953 518 |
| Jun 18, 2021 | $67.39 | $67.96 | $65.91 | $66.26 | 1 898 467 |
| Jun 17, 2021 | $72.74 | $72.75 | $67.96 | $68.50 | 812 568 |
| Jun 16, 2021 | $70.46 | $72.72 | $69.51 | $72.08 | 835 147 |
| Jun 15, 2021 | $70.00 | $71.89 | $69.79 | $71.14 | 574 916 |
| Jun 14, 2021 | $72.02 | $72.70 | $69.39 | $69.69 | 708 296 |
| Jun 11, 2021 | $72.08 | $72.86 | $71.28 | $72.06 | 571 223 |
| Jun 10, 2021 | $73.82 | $74.23 | $71.51 | $71.54 | 563 435 |
| Jun 09, 2021 | $73.49 | $73.65 | $72.79 | $73.02 | 428 160 |
