NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$75.23
-0.330 (-0.437%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $78.66 | Thursday, 2nd May 2024 EWBC stock ended at $75.23. This is 0.437% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.05% from a day low at $74.47 to a day high of $76.00. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $83.64 | $83.64 | $82.27 | $83.17 | 753 903 |
| Nov 03, 2021 | $81.53 | $83.86 | $81.09 | $83.56 | 578 811 |
| Nov 02, 2021 | $82.63 | $83.42 | $81.69 | $81.97 | 494 782 |
| Nov 01, 2021 | $80.49 | $82.71 | $80.03 | $82.37 | 642 069 |
| Oct 29, 2021 | $79.72 | $80.47 | $79.47 | $79.48 | 642 327 |
| Oct 28, 2021 | $79.66 | $80.43 | $79.12 | $80.11 | 833 017 |
| Oct 27, 2021 | $82.57 | $82.57 | $79.08 | $79.18 | 843 182 |
| Oct 26, 2021 | $83.99 | $84.20 | $82.64 | $82.94 | 599 633 |
| Oct 25, 2021 | $84.76 | $85.35 | $83.95 | $84.10 | 398 900 |
| Oct 22, 2021 | $86.12 | $86.60 | $83.83 | $84.64 | 764 141 |
| Oct 21, 2021 | $86.43 | $87.77 | $84.74 | $85.34 | 688 822 |
| Oct 20, 2021 | $83.93 | $85.79 | $83.71 | $85.78 | 717 642 |
| Oct 19, 2021 | $84.34 | $84.66 | $83.67 | $84.32 | 478 246 |
| Oct 18, 2021 | $83.00 | $84.59 | $82.57 | $84.06 | 688 510 |
| Oct 15, 2021 | $82.94 | $83.71 | $82.53 | $82.80 | 706 542 |
| Oct 14, 2021 | $81.80 | $82.17 | $80.33 | $82.08 | 550 023 |
| Oct 13, 2021 | $80.13 | $80.79 | $78.36 | $80.63 | 576 784 |
| Oct 12, 2021 | $79.58 | $80.53 | $79.45 | $80.33 | 434 495 |
| Oct 11, 2021 | $81.14 | $81.75 | $79.97 | $80.06 | 614 722 |
| Oct 08, 2021 | $80.59 | $81.47 | $80.05 | $80.53 | 326 804 |
| Oct 07, 2021 | $80.59 | $80.79 | $79.39 | $80.72 | 601 217 |
| Oct 06, 2021 | $78.54 | $78.71 | $76.02 | $78.33 | 554 142 |
| Oct 05, 2021 | $79.91 | $80.65 | $78.91 | $79.50 | 746 000 |
| Oct 04, 2021 | $78.54 | $79.79 | $77.50 | $78.89 | 700 606 |
| Oct 01, 2021 | $77.82 | $79.37 | $76.60 | $78.90 | 581 880 |
