14-day Premium Trial Subscription Try For FreeTry Free
$75.23
-0.330 (-0.437%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $70.99 $78.66 Thursday, 2nd May 2024 EWBC stock ended at $75.23. This is 0.437% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.05% from a day low at $74.47 to a day high of $76.00.
90 days $67.27 $79.54
52 weeks $41.12 $79.54

Historical East West Bancorp prices

Date Open High Low Close Volume
Dec 10, 2021 $78.37 $79.45 $77.22 $77.79 650 389
Dec 09, 2021 $77.62 $79.51 $77.62 $78.41 508 771
Dec 08, 2021 $79.44 $79.90 $78.38 $79.00 683 755
Dec 07, 2021 $78.57 $80.51 $78.00 $79.26 827 466
Dec 06, 2021 $77.61 $79.08 $76.58 $77.85 1 036 398
Dec 03, 2021 $78.50 $78.60 $75.13 $75.94 628 787
Dec 02, 2021 $76.21 $78.66 $75.77 $78.41 584 767
Dec 01, 2021 $78.87 $79.50 $75.55 $75.55 823 848
Nov 30, 2021 $77.15 $77.81 $76.17 $77.00 1 021 264
Nov 29, 2021 $79.09 $79.98 $77.28 $78.50 785 564
Nov 26, 2021 $79.65 $79.87 $77.06 $77.92 524 394
Nov 24, 2021 $83.64 $84.06 $82.62 $82.94 679 998
Nov 23, 2021 $83.05 $84.30 $82.54 $84.08 1 079 692
Nov 22, 2021 $82.39 $83.58 $81.84 $82.40 863 938
Nov 19, 2021 $81.56 $81.79 $80.08 $81.19 675 389
Nov 18, 2021 $83.28 $83.50 $81.95 $82.80 598 662
Nov 17, 2021 $82.91 $83.24 $81.73 $82.86 651 969
Nov 16, 2021 $83.95 $84.74 $83.23 $83.46 415 600
Nov 15, 2021 $83.65 $84.46 $83.28 $83.98 410 798
Nov 12, 2021 $83.69 $83.93 $82.53 $83.06 611 430
Nov 11, 2021 $83.57 $84.18 $83.03 $83.61 389 276
Nov 10, 2021 $83.41 $84.40 $82.92 $83.33 668 870
Nov 09, 2021 $82.41 $83.54 $82.11 $83.41 415 621
Nov 08, 2021 $83.75 $84.22 $82.48 $83.27 436 414
Nov 05, 2021 $84.21 $85.26 $82.88 $83.26 578 681
Click to get the best stock tips daily for free!

About East West Bancorp

East West Ban East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals. It operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. The company accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. Its loan products include mortgage ... EWBC Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT