14-day Premium Trial Subscription Try For FreeTry Free
$76.64
+1.41 (+1.87%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 EWBC stock ended at $76.64. This is 1.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.49% from a day low at $75.93 to a day high of $77.06.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical East West Bancorp prices

Date Open High Low Close Volume
Jan 19, 2022 $90.86 $90.86 $87.20 $87.25 794 900
Jan 18, 2022 $90.29 $91.40 $89.92 $90.34 1 652 400
Jan 14, 2022 $88.73 $90.53 $88.30 $90.49 718 600
Jan 13, 2022 $89.61 $91.70 $89.29 $89.72 790 200
Jan 12, 2022 $87.94 $89.77 $87.81 $89.42 1 100 300
Jan 11, 2022 $87.74 $88.36 $85.75 $88.27 928 200
Jan 10, 2022 $87.29 $88.40 $85.32 $87.29 894 300
Jan 07, 2022 $86.60 $87.13 $85.50 $86.81 1 249 900
Jan 06, 2022 $83.68 $86.31 $83.42 $86.08 769 000
Jan 05, 2022 $82.86 $83.60 $82.30 $82.57 1 158 600
Jan 04, 2022 $80.59 $82.92 $80.59 $82.20 1 302 262
Jan 03, 2022 $79.06 $80.41 $79.03 $79.81 1 051 986
Dec 31, 2021 $78.86 $79.48 $78.31 $78.68 424 140
Dec 30, 2021 $79.73 $81.00 $78.92 $79.02 467 088
Dec 29, 2021 $78.14 $80.34 $78.14 $79.82 654 801
Dec 28, 2021 $78.69 $79.43 $78.51 $78.74 270 310
Dec 27, 2021 $77.15 $78.80 $76.67 $78.75 316 808
Dec 23, 2021 $77.49 $78.38 $76.81 $77.35 412 217
Dec 22, 2021 $76.40 $77.24 $75.97 $76.90 392 386
Dec 21, 2021 $74.92 $76.48 $74.25 $76.40 621 356
Dec 20, 2021 $74.42 $74.84 $71.96 $73.54 883 117
Dec 17, 2021 $77.47 $77.47 $74.87 $75.65 2 746 094
Dec 16, 2021 $79.03 $79.76 $77.44 $77.71 888 537
Dec 15, 2021 $77.33 $78.83 $76.41 $78.34 743 213
Dec 14, 2021 $75.91 $77.56 $75.60 $76.75 793 860
Click to get the best stock tips daily for free!

About East West Bancorp

East West Ban East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals. It operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. The company accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. Its loan products include mortgage ... EWBC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT