NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$76.36
-0.84 (-1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Thursday, 25th Apr 2024 EWBC stock ended at $76.36. This is 1.09% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $75.50 to a day high of $76.84. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $68.57 | $69.46 | $68.57 | $69.29 | 535 478 |
| Feb 18, 2021 | $68.38 | $68.55 | $66.87 | $68.20 | 716 799 |
| Feb 17, 2021 | $68.64 | $69.45 | $67.65 | $68.90 | 678 822 |
| Feb 16, 2021 | $68.08 | $69.51 | $67.72 | $69.15 | 869 270 |
| Feb 12, 2021 | $66.32 | $67.53 | $66.25 | $67.18 | 457 074 |
| Feb 11, 2021 | $66.78 | $67.23 | $65.22 | $66.15 | 665 060 |
| Feb 10, 2021 | $66.75 | $67.96 | $65.66 | $66.96 | 987 950 |
| Feb 09, 2021 | $65.57 | $66.75 | $65.34 | $66.57 | 765 769 |
| Feb 08, 2021 | $64.38 | $65.94 | $64.33 | $65.88 | 588 497 |
| Feb 05, 2021 | $65.04 | $65.43 | $63.61 | $64.63 | 819 216 |
| Feb 04, 2021 | $64.33 | $65.56 | $64.27 | $64.78 | 918 440 |
| Feb 03, 2021 | $63.19 | $64.15 | $62.77 | $64.00 | 536 729 |
| Feb 02, 2021 | $62.81 | $63.58 | $61.87 | $63.27 | 878 613 |
| Feb 01, 2021 | $60.33 | $61.88 | $59.67 | $61.71 | 599 078 |
| Jan 29, 2021 | $62.17 | $62.85 | $59.83 | $59.94 | 805 926 |
| Jan 28, 2021 | $60.13 | $62.11 | $58.86 | $61.86 | 1 831 817 |
| Jan 27, 2021 | $59.81 | $60.01 | $58.66 | $58.92 | 1 145 840 |
| Jan 26, 2021 | $63.21 | $63.61 | $60.77 | $60.81 | 1 043 712 |
| Jan 25, 2021 | $61.93 | $63.36 | $61.13 | $63.05 | 1 067 792 |
| Jan 22, 2021 | $60.74 | $62.52 | $60.48 | $62.40 | 672 708 |
| Jan 21, 2021 | $62.49 | $62.49 | $60.01 | $61.17 | 893 098 |
| Jan 20, 2021 | $62.80 | $63.04 | $61.53 | $62.08 | 948 136 |
| Jan 19, 2021 | $61.85 | $63.13 | $61.44 | $63.00 | 978 890 |
| Jan 15, 2021 | $61.01 | $62.36 | $61.01 | $61.52 | 720 965 |
| Jan 14, 2021 | $61.46 | $62.45 | $60.82 | $62.37 | 1 107 549 |
