NASDAQ:EWBC
East West Bancorp Stock Price (Quote)
$76.36
-0.84 (-1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.99 | $79.54 | Thursday, 25th Apr 2024 EWBC stock ended at $76.36. This is 1.09% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $75.50 to a day high of $76.84. |
| 90 days | $67.27 | $79.54 | |
| 52 weeks | $41.12 | $79.54 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $46.62 | $46.86 | $45.99 | $46.68 | 606 613 |
| Dec 04, 2020 | $46.78 | $47.28 | $46.40 | $46.89 | 923 762 |
| Dec 03, 2020 | $45.93 | $46.41 | $45.31 | $46.06 | 1 048 779 |
| Dec 02, 2020 | $44.02 | $45.82 | $43.62 | $45.68 | 1 709 988 |
| Dec 01, 2020 | $44.00 | $44.64 | $43.30 | $44.26 | 1 230 412 |
| Nov 30, 2020 | $43.59 | $44.05 | $42.51 | $42.72 | 10 024 086 |
| Nov 27, 2020 | $44.93 | $45.35 | $43.52 | $43.74 | 1 774 442 |
| Nov 25, 2020 | $45.69 | $45.75 | $44.71 | $45.56 | 1 383 985 |
| Nov 24, 2020 | $45.29 | $46.79 | $44.86 | $46.46 | 1 254 316 |
| Nov 23, 2020 | $44.30 | $44.64 | $43.65 | $44.14 | 1 338 577 |
| Nov 20, 2020 | $43.01 | $43.44 | $42.71 | $43.39 | 930 058 |
| Nov 19, 2020 | $42.92 | $43.65 | $42.42 | $43.37 | 656 652 |
| Nov 18, 2020 | $44.65 | $44.92 | $43.47 | $43.55 | 685 255 |
| Nov 17, 2020 | $43.59 | $44.59 | $43.30 | $44.44 | 783 586 |
| Nov 16, 2020 | $44.94 | $45.32 | $44.03 | $44.79 | 1 400 807 |
| Nov 13, 2020 | $43.38 | $43.78 | $42.65 | $43.17 | 1 716 019 |
| Nov 12, 2020 | $43.25 | $43.40 | $42.31 | $42.69 | 1 786 348 |
| Nov 11, 2020 | $44.70 | $44.90 | $43.05 | $43.70 | 1 790 861 |
| Nov 10, 2020 | $45.70 | $46.32 | $45.01 | $45.25 | 1 024 997 |
| Nov 09, 2020 | $40.75 | $45.92 | $40.75 | $45.52 | 2 391 852 |
| Nov 06, 2020 | $38.27 | $38.47 | $36.86 | $37.16 | 869 571 |
| Nov 05, 2020 | $36.02 | $37.86 | $35.87 | $37.73 | 1 032 924 |
| Nov 04, 2020 | $37.48 | $37.52 | $35.65 | $35.69 | 925 004 |
| Nov 03, 2020 | $38.43 | $39.11 | $37.97 | $38.79 | 869 073 |
| Nov 02, 2020 | $36.92 | $37.32 | $36.31 | $37.17 | 574 384 |
