NYSEARCA:EWK
iShares MSCI Belgium ETF Price (Quote)
$19.39
+0.124 (+0.644%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EWK stock ended at $19.39. This is 0.644% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.387% from a day low at $19.39 to a day high of $19.46. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $19.46 | $19.46 | $19.39 | $19.39 | 2 712 |
| May 07, 2024 | $19.30 | $19.30 | $19.26 | $19.26 | 1 714 |
| May 06, 2024 | $19.06 | $19.06 | $19.06 | $19.06 | 262 |
| May 03, 2024 | $19.03 | $19.03 | $18.94 | $18.94 | 161 144 |
| May 02, 2024 | $18.68 | $18.78 | $18.66 | $18.74 | 500 877 |
| May 01, 2024 | $18.55 | $18.71 | $18.53 | $18.54 | 27 025 |
| Apr 30, 2024 | $18.67 | $18.67 | $18.58 | $18.60 | 978 |
| Apr 29, 2024 | $18.65 | $18.71 | $18.65 | $18.71 | 956 |
| Apr 26, 2024 | $18.56 | $18.56 | $18.56 | $18.56 | 125 |
| Apr 25, 2024 | $18.43 | $18.52 | $18.43 | $18.51 | 3 402 |
| Apr 24, 2024 | $18.66 | $18.66 | $18.60 | $18.63 | 1 658 |
| Apr 23, 2024 | $18.64 | $18.64 | $18.64 | $18.64 | 488 |
| Apr 22, 2024 | $18.44 | $18.51 | $18.41 | $18.48 | 6 242 |
| Apr 19, 2024 | $18.23 | $18.27 | $18.22 | $18.22 | 2 306 |
| Apr 18, 2024 | $18.09 | $18.17 | $18.08 | $18.15 | 2 079 |
| Apr 17, 2024 | $18.07 | $18.09 | $18.07 | $18.07 | 2 190 |
| Apr 16, 2024 | $18.02 | $18.08 | $18.02 | $18.03 | 913 |
| Apr 15, 2024 | $18.31 | $18.31 | $18.21 | $18.21 | 4 844 |
| Apr 12, 2024 | $18.41 | $18.41 | $18.39 | $18.39 | 482 |
| Apr 11, 2024 | $18.59 | $18.59 | $18.47 | $18.53 | 3 405 |
| Apr 10, 2024 | $18.46 | $18.46 | $18.46 | $18.46 | 304 |
| Apr 09, 2024 | $18.78 | $18.78 | $18.74 | $18.76 | 478 |
| Apr 08, 2024 | $18.76 | $18.77 | $18.76 | $18.77 | 1 072 |
| Apr 05, 2024 | $18.62 | $18.70 | $18.62 | $18.66 | 669 |
| Apr 04, 2024 | $18.90 | $18.92 | $18.65 | $18.67 | 3 655 |
