NYSEARCA:EWS

Ishares Msci Singapore Etf ETF Price (Quote)

etoro logo Buy EWS
*Your capital is at risk
$28.92
-0.230 (-0.789%)
At Close: Jun 15, 2026

Range Low Price High Price Comment
30 days $28.50 $30.02 Monday, 15th Jun 2026 EWS stock ended at $28.92. This is 0.789% less than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 0.484% from a day low at $28.91 to a day high of $29.05.
90 days $27.30 $30.02
52 weeks $24.84 $30.02

Historical ISHARES MSCI SINGAPORE ETF prices

Date Open High Low Close Volume
Jun 15, 2026 $29.00 $29.05 $28.91 $28.92 717 475
Jun 12, 2026 $29.15 $29.24 $29.02 $29.15 663 477
Jun 11, 2026 $28.75 $29.17 $28.66 $29.13 818 643
Jun 10, 2026 $28.64 $28.78 $28.50 $28.53 765 136
Jun 09, 2026 $29.08 $29.17 $28.56 $28.87 2 064 607
Jun 08, 2026 $28.75 $28.81 $28.66 $28.69 1 054 502
Jun 05, 2026 $29.25 $29.25 $28.54 $28.67 3 719 830
Jun 04, 2026 $29.49 $29.71 $29.49 $29.69 625 774
Jun 03, 2026 $29.95 $29.95 $29.70 $29.77 1 329 100
Jun 02, 2026 $29.94 $30.02 $29.86 $29.98 1 305 906
Jun 01, 2026 $29.35 $29.82 $29.34 $29.70 2 830 743
May 29, 2026 $29.47 $29.61 $29.41 $29.49 1 192 300
May 28, 2026 $29.30 $29.48 $29.17 $29.43 1 035 624
May 27, 2026 $29.31 $29.33 $29.23 $29.31 763 847
May 26, 2026 $29.30 $29.44 $29.30 $29.41 1 102 700
May 22, 2026 $29.55 $29.60 $29.45 $29.47 333 976
May 21, 2026 $29.30 $29.58 $29.15 $29.51 448 400
May 20, 2026 $29.22 $29.61 $29.19 $29.59 692 326
May 19, 2026 $29.21 $29.33 $29.16 $29.22 711 400
May 18, 2026 $29.15 $29.23 $29.05 $29.19 737 400
May 15, 2026 $28.83 $28.99 $28.76 $28.95 364 463
May 14, 2026 $29.16 $29.16 $29.02 $29.08 421 930
May 13, 2026 $29.29 $29.41 $29.20 $29.39 501 852
May 12, 2026 $28.92 $29.03 $28.80 $28.98 924 426
May 11, 2026 $28.97 $29.05 $28.89 $28.91 2 445 608

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EWS stock historical prices to predict future price movements?
Trend Analysis: Examine the EWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE