$42.30
+3.47 (+8.94%)
At Close: Jun 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.84 | $42.46 | Wednesday, 24th Jun 2026 EWTX stock ended at $42.30. This is 8.94% more than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 8.98% from a day low at $38.96 to a day high of $42.46. |
| 90 days | $29.71 | $42.46 | |
| 52 weeks | $12.36 | $42.46 |
Historical Edgewise Therapeutics, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | $38.96 | $42.46 | $38.96 | $42.30 | 1 339 161 |
| Jun 23, 2026 | $36.40 | $39.34 | $36.03 | $38.83 | 960 328 |
| Jun 22, 2026 | $37.03 | $37.51 | $35.96 | $36.50 | 1 127 598 |
| Jun 18, 2026 | $35.95 | $37.14 | $35.39 | $36.81 | 1 916 932 |
| Jun 17, 2026 | $33.96 | $35.48 | $33.72 | $34.82 | 3 095 190 |
| Jun 16, 2026 | $35.71 | $36.84 | $30.84 | $33.95 | 6 411 891 |
| Jun 15, 2026 | $35.44 | $35.58 | $34.72 | $35.21 | 912 009 |
| Jun 12, 2026 | $33.96 | $35.22 | $33.96 | $34.83 | 881 369 |
| Jun 11, 2026 | $33.11 | $34.58 | $33.06 | $33.93 | 1 003 992 |
| Jun 10, 2026 | $33.87 | $34.68 | $32.55 | $32.92 | 1 310 309 |
| Jun 09, 2026 | $35.66 | $35.66 | $33.19 | $34.06 | 1 210 052 |
| Jun 08, 2026 | $35.50 | $36.36 | $34.57 | $34.84 | 1 054 591 |
| Jun 05, 2026 | $37.28 | $37.57 | $34.13 | $35.59 | 2 961 900 |
| Jun 04, 2026 | $35.99 | $38.00 | $35.99 | $37.23 | 1 045 623 |
| Jun 03, 2026 | $38.00 | $38.00 | $36.06 | $36.21 | 1 444 370 |
| Jun 02, 2026 | $39.95 | $40.04 | $37.02 | $37.25 | 2 371 478 |
| Jun 01, 2026 | $40.60 | $40.77 | $37.29 | $40.26 | 4 361 453 |
| May 29, 2026 | $33.18 | $34.58 | $33.12 | $34.16 | 1 117 363 |
| May 28, 2026 | $33.47 | $34.50 | $33.12 | $33.30 | 1 120 955 |
| May 27, 2026 | $33.30 | $34.30 | $33.05 | $33.54 | 494 765 |
| May 26, 2026 | $32.65 | $33.76 | $31.75 | $33.56 | 1 296 149 |
| May 22, 2026 | $32.92 | $33.55 | $32.32 | $32.70 | 499 686 |
| May 21, 2026 | $32.76 | $33.02 | $32.23 | $32.69 | 599 590 |
| May 20, 2026 | $31.80 | $32.99 | $31.75 | $32.82 | 773 284 |
| May 19, 2026 | $31.30 | $32.09 | $31.02 | $31.43 | 1 041 371 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EWTX stock historical prices to predict future price movements?
Trend Analysis: Examine the EWTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EWTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EWTX