14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.91 $66.74 Thursday, 16th May 2024 EXAS stock ended at $51.95. This is 2.61% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.18% from a day low at $51.91 to a day high of $53.56.
90 days $51.91 $79.59
52 weeks $51.91 $100.76

Historical EXACT Sciences Corporation prices

Date Open High Low Close Volume
Jun 07, 2016 $7.40 $7.63 $7.16 $7.16 1 999 376
Jun 06, 2016 $6.91 $7.47 $6.78 $7.43 1 858 461
Jun 03, 2016 $6.91 $6.99 $6.74 $6.89 1 651 981
Jun 02, 2016 $6.63 $6.93 $6.58 $6.88 1 756 101
Jun 01, 2016 $6.78 $6.79 $6.45 $6.68 1 474 439
May 31, 2016 $6.52 $6.67 $6.39 $6.64 2 157 144
May 27, 2016 $5.95 $6.50 $5.81 $6.50 1 702 202
May 26, 2016 $6.13 $6.17 $5.94 $5.95 827 931
May 25, 2016 $6.26 $6.40 $6.03 $6.12 1 709 067
May 24, 2016 $5.72 $6.22 $5.72 $6.22 2 775 688
May 23, 2016 $5.57 $5.70 $5.53 $5.64 814 212
May 20, 2016 $5.50 $5.62 $5.43 $5.57 720 520
May 19, 2016 $5.45 $5.57 $5.36 $5.46 758 759
May 18, 2016 $5.50 $5.58 $5.40 $5.48 809 185
May 17, 2016 $5.52 $5.71 $5.44 $5.52 1 147 140
May 16, 2016 $5.74 $5.80 $5.53 $5.56 988 472
May 13, 2016 $5.46 $5.68 $5.41 $5.68 1 293 875
May 12, 2016 $5.73 $5.75 $5.44 $5.46 1 181 627
May 11, 2016 $5.92 $6.05 $5.69 $5.69 1 156 192
May 10, 2016 $5.98 $6.03 $5.76 $5.96 1 196 585
May 09, 2016 $5.93 $6.18 $5.89 $5.93 1 434 358
May 06, 2016 $5.84 $6.13 $5.78 $5.92 1 134 366
May 05, 2016 $5.88 $5.99 $5.73 $5.88 1 095 705
May 04, 2016 $6.10 $6.26 $5.69 $5.81 3 269 756
May 03, 2016 $7.21 $7.23 $6.33 $6.35 4 617 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXAS stock historical prices to predict future price movements?
Trend Analysis: Examine the EXAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EXACT Sciences Corporation

EXACT Sciences Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. The company offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. It also provides Oncotype DX, a gene expression tests for breast, prostate, and colon cancers; Oncotype Test, a tissue test delivering tumor profiling to aid th... EXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT