Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
EXACT Sciences Corporation Stock Price (Quote) NASDAQ:EXAS
$98.96 ( 1.24% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.90 | $108.99 | Friday, 15th Oct 2021 EXAS stock ended at $98.96. This is 1.24% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.25% from a day low at $97.50 to a day high of $99.69. |
| 90 days | $89.65 | $119.36 | |
| 52 weeks | $89.65 | $159.54 |
Historical EXACT Sciences Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $97.80 | $99.69 | $97.50 | $98.96 | 1 026 444 |
| 2021-10-14 | $98.91 | $101.29 | $97.58 | $97.75 | 1 091 458 |
| 2021-10-13 | $96.15 | $98.90 | $96.15 | $97.34 | 989 654 |
| 2021-10-12 | $94.31 | $96.41 | $93.34 | $96.24 | 1 322 613 |
| 2021-10-11 | $93.56 | $95.70 | $93.33 | $93.45 | 720 471 |
| 2021-10-08 | $96.22 | $97.79 | $93.48 | $93.69 | 1 119 967 |
| 2021-10-07 | $92.52 | $96.35 | $92.00 | $95.50 | 1 368 620 |
| 2021-10-06 | $91.46 | $93.08 | $90.90 | $91.82 | 1 130 745 |
| 2021-10-05 | $93.27 | $95.97 | $92.42 | $92.64 | 2 680 357 |
| 2021-10-04 | $95.82 | $95.82 | $91.55 | $93.20 | 2 121 775 |
| 2021-10-01 | $93.64 | $96.50 | $93.00 | $96.15 | 1 199 323 |
| 2021-09-30 | $92.24 | $96.40 | $91.67 | $95.45 | 1 697 958 |
| 2021-09-29 | $94.14 | $95.25 | $91.63 | $91.65 | 1 220 448 |
| 2021-09-28 | $94.49 | $95.43 | $90.91 | $93.17 | 1 822 280 |
| 2021-09-27 | $96.18 | $96.20 | $92.60 | $95.00 | 1 372 405 |
| 2021-09-24 | $97.51 | $98.06 | $95.50 | $96.02 | 1 349 168 |
| 2021-09-23 | $103.00 | $103.22 | $97.79 | $98.22 | 2 130 380 |
| 2021-09-22 | $106.27 | $106.27 | $101.68 | $102.25 | 1 816 440 |
| 2021-09-21 | $105.25 | $107.00 | $104.76 | $105.58 | 703 013 |
| 2021-09-20 | $105.00 | $107.15 | $103.56 | $105.15 | 1 307 822 |
| 2021-09-17 | $102.34 | $108.99 | $101.22 | $108.15 | 2 491 103 |
| 2021-09-16 | $103.54 | $104.44 | $100.92 | $102.79 | 1 013 001 |
| 2021-09-15 | $96.75 | $105.41 | $96.42 | $104.65 | 1 960 466 |
| 2021-09-14 | $100.25 | $100.47 | $97.00 | $97.06 | 867 313 |
| 2021-09-13 | $103.89 | $104.20 | $98.75 | $99.68 | 1 178 409 |
| 2021-09-10 | $106.74 | $107.00 | $103.23 | $103.65 | 831 225 |
| 2021-09-09 | $103.71 | $106.54 | $103.32 | $105.85 | 953 295 |
| 2021-09-08 | $105.03 | $105.55 | $101.55 | $103.47 | 1 197 751 |
| 2021-09-07 | $107.73 | $108.67 | $104.80 | $104.91 | 1 146 167 |
| 2021-09-03 | $108.13 | $108.63 | $106.71 | $107.98 | 831 703 |
| 2021-09-02 | $106.06 | $108.74 | $105.09 | $108.64 | 1 014 156 |
| 2021-09-01 | $104.42 | $106.50 | $103.32 | $105.78 | 1 157 290 |
| 2021-08-31 | $104.07 | $104.90 | $101.76 | $104.38 | 1 353 902 |
| 2021-08-30 | $104.04 | $106.44 | $103.20 | $103.58 | 1 036 057 |
| 2021-08-27 | $101.85 | $105.45 | $101.67 | $103.89 | 1 361 339 |
| 2021-08-26 | $101.34 | $104.01 | $99.62 | $101.41 | 1 809 901 |
| 2021-08-25 | $99.54 | $101.59 | $97.94 | $101.51 | 1 085 461 |
| 2021-08-24 | $97.53 | $99.37 | $97.24 | $99.08 | 1 481 520 |
| 2021-08-23 | $94.32 | $97.89 | $94.01 | $97.59 | 1 646 071 |
| 2021-08-20 | $89.92 | $93.66 | $89.80 | $93.18 | 1 056 271 |
| 2021-08-19 | $92.67 | $92.81 | $89.85 | $90.24 | 873 532 |
| 2021-08-18 | $93.42 | $93.69 | $90.58 | $92.79 | 1 516 450 |
| 2021-08-17 | $91.69 | $93.88 | $90.68 | $93.57 | 1 461 580 |
| 2021-08-16 | $92.69 | $93.58 | $89.65 | $93.06 | 2 076 707 |
| 2021-08-13 | $97.57 | $97.98 | $92.77 | $92.94 | 1 151 389 |
| 2021-08-12 | $96.17 | $97.78 | $95.18 | $96.33 | 1 124 097 |
| 2021-08-11 | $96.82 | $97.50 | $92.68 | $96.18 | 2 110 134 |
| 2021-08-10 | $102.09 | $102.30 | $95.74 | $96.65 | 2 283 769 |
| 2021-08-09 | $100.89 | $102.30 | $98.25 | $100.97 | 2 418 807 |
| 2021-08-06 | $107.24 | $108.00 | $101.83 | $102.00 | 1 296 491 |
Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers. The company develops the Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. Its Cologuard test includes a protein marker to detect blood in the stool, utilizing an antibody-based fecal immunochemical test. The company has a collabor... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
