$67.48 (3.75%)

Volume: 1.942M

Closed: Jan 27, 2023

Hollow Logo Score: 4.024
EXACT Sciences Corporation Stock
$67.48 (3.75%)

Volume: 1.942M

Closed: Jan 27, 2023

Score Hollow Logo 4.024
NASDAQ:EXAS

EXACT Sciences Corporation Stock Price (Quote)

$67.48 ( 3.75% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $45.89 $70.23 Friday, 27th Jan 2023 EXAS stock ended at $67.48. This is 3.75% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.61% from a day low at $64.00 to a day high of $67.59.
90 days $31.43 $70.23
52 weeks $29.27 $84.31

Historical EXACT Sciences Corporation prices

Date Open High Low Close Volume
2023-01-27 $64.15 $67.59 $64.00 $67.48 1 942 472
2023-01-26 $65.91 $66.44 $63.79 $65.04 1 768 274
2023-01-25 $63.53 $64.31 $62.27 $64.25 3 146 877
2023-01-24 $67.06 $68.27 $64.90 $65.30 1 980 237
2023-01-23 $68.23 $69.67 $67.01 $67.82 1 997 594
2023-01-20 $67.20 $68.45 $65.01 $68.23 3 125 215
2023-01-19 $66.79 $67.34 $63.00 $66.19 3 065 400
2023-01-18 $68.38 $70.23 $67.89 $67.92 2 958 600
2023-01-17 $68.17 $69.18 $67.10 $68.38 2 841 899
2023-01-13 $68.35 $69.63 $67.52 $68.96 2 640 224
2023-01-12 $67.32 $68.86 $64.35 $68.54 4 413 900
2023-01-11 $60.50 $67.21 $60.24 $67.20 8 424 400
2023-01-10 $58.72 $60.54 $58.02 $60.09 5 138 948
2023-01-09 $55.00 $60.93 $53.89 $58.82 10 835 745
2023-01-06 $48.98 $48.98 $45.89 $47.19 3 151 400
2023-01-05 $48.41 $49.11 $47.66 $48.31 2 253 489
2023-01-04 $48.91 $50.17 $48.41 $48.93 1 426 723
2023-01-03 $50.54 $50.79 $47.65 $48.20 1 627 653
2022-12-30 $49.18 $50.09 $48.72 $49.51 1 246 762
2022-12-29 $49.39 $51.12 $48.71 $49.95 1 479 416
2022-12-28 $49.39 $50.14 $48.66 $48.80 1 547 343
2022-12-27 $50.73 $50.73 $48.71 $49.18 1 473 944
2022-12-23 $53.15 $53.98 $50.21 $50.45 1 971 553
2022-12-22 $51.25 $53.18 $50.81 $53.15 1 812 734
2022-12-21 $51.77 $53.50 $51.50 $52.38 2 730 624
2022-12-20 $49.44 $52.12 $49.38 $51.09 2 838 187
2022-12-19 $51.61 $53.32 $49.44 $50.00 3 227 200
2022-12-16 $55.24 $56.52 $51.39 $51.92 15 737 769
2022-12-15 $44.56 $45.24 $43.90 $44.61 2 718 646
2022-12-14 $44.77 $46.80 $44.33 $45.54 2 158 956
2022-12-13 $48.28 $50.39 $44.49 $45.24 2 279 121
2022-12-12 $44.23 $46.30 $44.06 $45.43 1 609 896
2022-12-09 $45.70 $47.00 $44.54 $44.60 1 260 547
2022-12-08 $46.65 $48.58 $45.78 $45.96 1 813 839
2022-12-07 $45.90 $46.50 $45.02 $45.90 1 330 051
2022-12-06 $45.45 $46.34 $44.67 $46.18 2 009 582
2022-12-05 $45.80 $47.16 $45.15 $45.55 1 530 226
2022-12-02 $44.35 $46.73 $43.68 $46.36 1 282 014
2022-12-01 $45.00 $46.78 $44.78 $46.00 1 455 582
2022-11-30 $41.63 $44.98 $41.27 $44.95 2 236 977
2022-11-29 $41.60 $42.16 $40.73 $41.19 1 011 200
2022-11-28 $42.23 $43.23 $41.08 $41.50 1 250 420
2022-11-25 $42.72 $43.02 $42.09 $42.65 420 917
2022-11-23 $42.08 $43.32 $41.75 $43.09 850 397
2022-11-22 $42.26 $42.70 $41.48 $42.23 784 777
2022-11-21 $42.04 $42.88 $41.91 $42.22 687 946
2022-11-18 $43.92 $44.13 $41.91 $42.34 984 109
2022-11-17 $42.27 $43.60 $41.88 $42.70 1 026 907
2022-11-16 $44.10 $44.52 $42.65 $43.65 1 038 382
2022-11-15 $46.81 $47.28 $44.40 $44.94 1 523 285

Hot Stocks To Watch:

About EXACT Sciences Corporation

EXACT Sciences Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. The company offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. It also provides Oncotype DX, a gene expression tests for breast, prostate, and colon cancers; Oncotype Test, a tissue test delivering tumor profiling to aid th... EXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT