Volatile Week, but Green? Click to watch the new Podcast.

EXACT Sciences Corporation Stock Forecast

NASDAQ:EXAS BUY SELL

$44.40 (7.95%)

Volume: 1.999M

Closed: Jul 05, 2022

Hollow Logo Score: 0.353

EXACT Sciences Corporation Stock Forecast

BUY SELL NASDAQ:EXAS
$44.40 (7.95%)

Volume: 1.999M

Closed: Jul 05, 2022

Score Hollow Logo 0.353

EXACT Sciences Corporation Stock Price (Quote) NASDAQ:EXAS

$44.40 ( 7.95% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $35.34 $51.12 Tuesday, 5th Jul 2022 EXAS stock ended at $44.40. This is 7.95% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 12.33% from a day low at $39.58 to a day high of $44.46.
90 days $35.34 $70.99
52 weeks $35.34 $122.99

Historical EXACT Sciences Corporation prices

Date Open High Low Close Volume
2022-07-05 $40.31 $44.46 $39.58 $44.40 1 998 549
2022-07-01 $39.81 $41.51 $39.61 $41.13 1 429 684
2022-06-30 $40.13 $40.42 $38.53 $39.39 1 748 059
2022-06-29 $40.83 $41.36 $39.61 $40.58 1 189 954
2022-06-28 $44.00 $44.91 $40.95 $41.11 2 261 021
2022-06-27 $45.23 $45.28 $42.52 $44.10 1 633 094
2022-06-24 $42.51 $45.18 $42.09 $45.15 5 103 073
2022-06-23 $39.31 $42.45 $39.31 $42.24 1 888 267
2022-06-22 $37.13 $39.99 $37.13 $39.49 2 011 061
2022-06-21 $37.89 $40.13 $37.89 $38.04 2 621 951
2022-06-17 $35.98 $38.04 $35.88 $37.02 3 451 695
2022-06-16 $37.00 $37.05 $35.34 $35.61 2 251 779
2022-06-15 $37.84 $39.25 $36.83 $38.69 2 594 258
2022-06-14 $37.79 $38.33 $36.37 $37.14 1 974 017
2022-06-13 $38.93 $39.75 $36.98 $37.28 3 110 917
2022-06-10 $42.90 $43.44 $40.59 $41.23 3 216 716
2022-06-09 $49.06 $49.06 $44.59 $44.59 2 182 730
2022-06-08 $48.20 $51.12 $48.20 $49.49 1 940 917
2022-06-07 $46.18 $48.14 $45.25 $48.10 1 877 357
2022-06-06 $48.09 $49.19 $46.41 $46.69 1 835 959
2022-06-03 $49.50 $50.44 $47.13 $47.55 1 933 232
2022-06-02 $48.30 $51.38 $47.81 $50.88 1 206 741
2022-06-01 $49.79 $50.70 $47.62 $48.48 2 229 088
2022-05-31 $53.06 $53.65 $49.26 $49.81 2 863 796
2022-05-27 $50.55 $53.84 $49.91 $53.83 1 797 273
2022-05-26 $49.01 $51.01 $47.90 $49.86 1 230 884
2022-05-25 $47.23 $49.64 $47.23 $48.43 1 712 134
2022-05-24 $51.39 $51.39 $47.50 $47.89 1 450 104
2022-05-23 $53.17 $53.51 $50.68 $52.00 1 321 784
2022-05-20 $54.74 $55.59 $50.28 $53.17 1 706 603
2022-05-19 $52.00 $54.59 $50.36 $54.00 2 674 103
2022-05-18 $52.52 $54.53 $51.90 $52.00 2 552 488
2022-05-17 $52.56 $54.17 $51.09 $54.11 3 439 872
2022-05-16 $51.81 $52.76 $49.61 $50.55 1 861 129
2022-05-13 $49.50 $53.17 $49.50 $52.29 2 046 872
2022-05-12 $47.23 $51.61 $46.15 $48.26 3 801 686
2022-05-11 $50.04 $52.12 $47.87 $48.20 2 694 957
2022-05-10 $52.52 $54.22 $48.55 $51.42 3 285 409
2022-05-09 $52.90 $54.08 $49.29 $50.27 3 406 788
2022-05-06 $55.45 $58.50 $53.69 $55.00 3 572 668
2022-05-05 $58.02 $58.32 $55.29 $56.23 1 726 277
2022-05-04 $56.36 $60.36 $54.02 $59.34 3 147 017
2022-05-03 $57.49 $58.49 $55.87 $56.14 2 545 194
2022-05-02 $54.47 $57.55 $54.00 $57.45 2 252 421
2022-04-29 $57.50 $59.27 $54.79 $55.05 2 739 911
2022-04-28 $62.42 $62.68 $57.10 $57.53 4 334 157
2022-04-27 $61.15 $64.12 $60.39 $62.52 3 529 100
2022-04-26 $62.56 $62.83 $58.51 $58.63 2 261 805
2022-04-25 $60.57 $63.42 $60.32 $62.64 3 345 109
2022-04-22 $66.64 $66.64 $59.91 $60.69 733 007

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About EXACT Sciences Corporation

EXACT Sciences Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers. The company develops the Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. Its Cologuard test includes a protein marker to detect blood in the stool, utilizing an antibody-based fecal immunochemical test. The company has a collabor... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT