NASDAQ:EXAS
$83.84
(
0%
)
Friday, 2nd Jun 2023
EXACT Sciences Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.98 | $85.82 | Friday, 2nd Jun 2023 EXAS stock ended at $83.84. During the day the stock fluctuated 3.77% from a day low at $82.39 to a day high of $85.50. |
| 90 days | $61.02 | $85.82 | |
| 52 weeks | $29.27 | $85.82 |
Historical EXACT Sciences Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $84.93 | $85.50 | $82.39 | $83.84 | 1 477 541 |
| 2023-06-01 | $81.50 | $84.04 | $81.04 | $83.84 | 1 303 906 |
| 2023-05-31 | $80.92 | $81.66 | $79.69 | $81.58 | 1 364 323 |
| 2023-05-30 | $82.55 | $84.56 | $81.11 | $81.14 | 1 105 281 |
| 2023-05-26 | $81.79 | $82.99 | $80.42 | $82.01 | 1 245 489 |
| 2023-05-25 | $83.56 | $83.56 | $80.72 | $80.83 | 1 784 531 |
| 2023-05-24 | $80.86 | $82.81 | $80.54 | $82.50 | 1 150 479 |
| 2023-05-23 | $83.29 | $85.82 | $81.72 | $82.00 | 2 019 302 |
| 2023-05-22 | $83.25 | $84.99 | $83.12 | $83.61 | 1 280 897 |
| 2023-05-19 | $81.25 | $83.72 | $81.25 | $83.18 | 1 698 311 |
| 2023-05-18 | $78.49 | $81.40 | $78.17 | $81.28 | 2 035 137 |
| 2023-05-17 | $80.28 | $80.87 | $78.28 | $78.63 | 1 668 029 |
| 2023-05-16 | $80.21 | $80.50 | $78.75 | $79.94 | 2 456 146 |
| 2023-05-15 | $79.45 | $81.76 | $78.93 | $80.93 | 2 505 863 |
| 2023-05-12 | $78.16 | $79.53 | $77.82 | $79.19 | 1 671 201 |
| 2023-05-11 | $79.13 | $79.56 | $76.80 | $78.07 | 2 829 968 |
| 2023-05-10 | $79.74 | $80.75 | $77.04 | $78.73 | 7 083 149 |
| 2023-05-09 | $67.15 | $71.18 | $66.39 | $71.00 | 3 771 145 |
| 2023-05-08 | $67.30 | $68.72 | $66.54 | $68.55 | 1 531 409 |
| 2023-05-05 | $66.00 | $67.70 | $65.47 | $67.30 | 1 728 549 |
| 2023-05-04 | $63.26 | $65.78 | $63.26 | $65.75 | 1 270 187 |
| 2023-05-03 | $63.41 | $65.23 | $62.98 | $63.69 | 2 313 767 |
| 2023-05-02 | $63.41 | $63.88 | $61.98 | $63.09 | 1 677 460 |
| 2023-05-01 | $63.78 | $63.78 | $61.31 | $63.41 | 2 110 736 |
| 2023-04-28 | $62.75 | $64.73 | $62.36 | $64.07 | 1 032 456 |
| 2023-04-27 | $62.82 | $63.91 | $62.82 | $63.44 | 755 671 |
| 2023-04-26 | $63.55 | $63.71 | $62.26 | $62.68 | 1 163 196 |
| 2023-04-25 | $65.79 | $66.01 | $63.55 | $63.55 | 1 413 491 |
| 2023-04-24 | $67.44 | $68.46 | $65.95 | $66.21 | 1 171 420 |
| 2023-04-21 | $66.39 | $67.52 | $65.78 | $67.44 | 854 127 |
| 2023-04-20 | $68.20 | $68.99 | $66.11 | $66.33 | 1 253 443 |
| 2023-04-19 | $64.52 | $68.77 | $63.95 | $68.68 | 2 190 417 |
| 2023-04-18 | $66.61 | $67.30 | $65.25 | $65.40 | 1 259 859 |
| 2023-04-17 | $66.31 | $66.82 | $65.46 | $66.10 | 1 129 510 |
| 2023-04-14 | $66.67 | $67.53 | $65.98 | $66.79 | 1 736 978 |
| 2023-04-13 | $65.21 | $67.05 | $65.01 | $67.02 | 1 793 246 |
| 2023-04-12 | $68.04 | $68.57 | $64.63 | $64.91 | 988 182 |
| 2023-04-11 | $65.69 | $67.38 | $65.62 | $66.78 | 1 219 206 |
| 2023-04-10 | $65.60 | $66.66 | $65.04 | $65.91 | 1 090 756 |
| 2023-04-06 | $63.90 | $66.41 | $63.37 | $66.36 | 1 671 081 |
| 2023-04-05 | $65.16 | $65.72 | $64.03 | $64.43 | 1 268 525 |
| 2023-04-04 | $67.25 | $68.69 | $65.55 | $65.97 | 2 251 051 |
| 2023-04-03 | $67.19 | $67.19 | $64.48 | $66.74 | 2 140 043 |
| 2023-03-31 | $66.51 | $68.38 | $65.81 | $67.81 | 3 120 850 |
| 2023-03-30 | $67.61 | $67.88 | $65.85 | $66.26 | 1 245 401 |
| 2023-03-29 | $67.17 | $68.19 | $66.35 | $67.11 | 1 171 376 |
| 2023-03-28 | $66.37 | $66.89 | $65.49 | $66.29 | 1 028 120 |
| 2023-03-27 | $66.48 | $68.01 | $66.23 | $66.82 | 2 548 722 |
| 2023-03-24 | $64.55 | $66.34 | $63.86 | $66.28 | 1 169 307 |
| 2023-03-23 | $65.05 | $68.00 | $64.64 | $65.41 | 1 592 047 |
About EXACT Sciences Corporation
Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. The company offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. It also provides Oncotype DX, a gene expression tests for breast, prostate, and colon cancers; Oncotype Test, a tissue test delivering tumor profiling to aid th... EXAS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
