GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $60.21 $79.59 Friday, 19th Apr 2024 EXAS stock ended at $60.96. This is 3.97% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.15% from a day low at $60.37 to a day high of $63.48.
90 days $56.05 $79.59
52 weeks $56.05 $100.76

Historical EXACT Sciences Corporation prices

Date Open High Low Close Volume
2024-04-19 $62.84 $63.48 $60.37 $60.96 2 086 455
2024-04-18 $62.79 $64.91 $61.78 $63.48 1 507 804
2024-04-17 $65.62 $66.74 $62.91 $63.22 2 516 188
2024-04-16 $64.85 $66.05 $63.64 $63.86 3 453 008
2024-04-15 $70.57 $71.85 $65.30 $65.35 3 059 149
2024-04-12 $72.92 $73.10 $70.79 $71.34 2 342 187
2024-04-11 $71.52 $73.09 $69.29 $72.95 5 154 910
2024-04-10 $71.79 $73.81 $71.15 $73.60 2 229 754
2024-04-09 $72.49 $74.44 $72.28 $74.26 2 566 378
2024-04-08 $70.23 $71.94 $70.23 $71.33 1 595 880
2024-04-05 $69.76 $70.72 $69.35 $70.23 2 009 687
2024-04-04 $73.40 $73.58 $69.84 $70.16 3 232 602
2024-04-03 $73.22 $73.87 $70.04 $72.82 4 439 639
2024-04-02 $79.59 $79.59 $73.16 $73.74 11 083 664
2024-04-01 $68.81 $70.50 $67.05 $70.41 3 173 150
2024-03-28 $67.18 $71.62 $67.18 $69.06 5 384 275
2024-03-27 $65.87 $66.93 $65.11 $66.88 1 608 802
2024-03-26 $64.29 $65.43 $63.52 $65.24 1 790 773
2024-03-25 $62.10 $64.46 $62.00 $63.76 1 802 422
2024-03-22 $62.37 $62.37 $60.25 $62.10 996 213
2024-03-21 $63.56 $65.22 $61.87 $62.00 3 153 507
2024-03-20 $61.77 $63.14 $60.21 $62.66 2 244 157
2024-03-19 $58.82 $62.22 $58.77 $61.90 2 114 684
2024-03-18 $58.21 $59.49 $57.63 $58.86 1 729 250
2024-03-15 $58.13 $59.50 $57.49 $57.71 1 714 799
Click to get the best stock tips daily for free!