14-day Premium Trial Subscription Sign Up For FreeGet Free

EXACT Sciences Corporation Stock Forecast NASDAQ:EXAS

$78.43 (4.02%)

Volume: 2M

Closed: Jan 14, 2022

Hollow Logo Score: -1.452

EXACT Sciences Corporation Stock Forecast

$78.43 (4.02%)

Volume: 2M

Closed: Jan 14, 2022

Score Hollow Logo -1.452

EXACT Sciences Corporation Stock Price (Quote) NASDAQ:EXAS

$78.43 ( 4.02% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $69.75 $84.25 Friday, 14th Jan 2022 EXAS stock ended at $78.43. This is 4.02% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 5.33% from a day low at $74.66 to a day high of $78.64.
90 days $69.75 $104.50
52 weeks $69.75 $159.54

Historical EXACT Sciences Corporation prices

Date Open High Low Close Volume
2022-01-14 $74.88 $78.64 $74.66 $78.43 2 197 169
2022-01-13 $75.57 $77.50 $74.02 $75.40 2 015 512
2022-01-12 $80.43 $82.60 $75.66 $75.82 2 055 788
2022-01-11 $74.20 $79.63 $73.92 $79.38 2 433 255
2022-01-10 $76.39 $76.86 $69.75 $74.42 3 370 169
2022-01-07 $74.35 $80.33 $74.30 $75.66 2 350 739
2022-01-06 $75.03 $77.20 $70.53 $74.60 2 068 698
2022-01-05 $79.15 $81.35 $74.31 $75.05 3 060 474
2022-01-04 $81.00 $81.28 $75.78 $80.01 2 031 340
2022-01-03 $77.83 $82.67 $77.44 $81.52 2 249 550
2021-12-31 $78.09 $79.86 $77.55 $77.83 1 735 546
2021-12-30 $72.35 $79.15 $72.20 $77.89 1 968 899
2021-12-29 $73.49 $73.56 $71.81 $72.50 1 258 278
2021-12-28 $74.80 $77.30 $73.39 $73.46 1 331 944
2021-12-27 $78.12 $78.12 $73.98 $74.54 1 728 846
2021-12-23 $80.00 $80.89 $77.98 $78.12 1 131 971
2021-12-22 $82.12 $84.25 $79.52 $80.15 1 189 611
2021-12-21 $79.70 $82.56 $79.00 $82.40 1 570 244
2021-12-20 $79.27 $81.66 $76.94 $79.27 1 413 948
2021-12-17 $75.21 $81.60 $75.03 $80.27 3 534 751
2021-12-16 $80.45 $81.23 $76.12 $76.50 1 807 344
2021-12-15 $75.95 $80.06 $75.11 $79.66 1 915 308
2021-12-14 $76.18 $78.36 $74.12 $76.59 1 942 204
2021-12-13 $79.32 $81.65 $76.67 $78.02 1 406 488
2021-12-10 $82.20 $85.99 $78.82 $79.30 1 397 448
2021-12-09 $85.38 $85.99 $81.07 $81.08 1 286 568
2021-12-08 $83.66 $87.23 $80.52 $86.26 1 919 316
2021-12-07 $83.11 $86.07 $82.65 $83.36 1 838 159
2021-12-06 $76.18 $81.26 $73.41 $80.84 1 780 013
2021-12-03 $82.75 $82.75 $74.58 $76.59 3 026 178
2021-12-02 $80.20 $83.91 $78.67 $80.57 1 606 599
2021-12-01 $85.64 $86.23 $80.26 $80.28 1 888 568
2021-11-30 $85.51 $89.99 $84.67 $85.37 2 432 406
2021-11-29 $87.13 $88.72 $85.80 $86.57 1 715 699
2021-11-26 $89.16 $90.39 $85.03 $85.46 1 318 008
2021-11-24 $85.08 $88.21 $81.07 $88.09 1 870 633
2021-11-23 $83.96 $85.31 $81.18 $85.05 2 491 656
2021-11-22 $84.93 $85.24 $81.51 $84.01 1 659 149
2021-11-19 $84.88 $87.34 $83.59 $84.05 1 146 124
2021-11-18 $88.89 $89.95 $84.04 $84.80 1 716 075
2021-11-17 $92.00 $92.75 $87.40 $88.38 1 574 212
2021-11-16 $89.68 $91.73 $86.11 $91.48 1 488 913
2021-11-15 $91.67 $92.77 $89.35 $89.97 1 474 506
2021-11-12 $90.39 $92.99 $90.39 $91.70 1 395 002
2021-11-11 $94.01 $94.30 $90.00 $90.02 1 533 898
2021-11-10 $98.65 $99.23 $93.14 $93.55 1 658 539
2021-11-09 $99.14 $99.80 $96.85 $99.38 1 377 369
2021-11-08 $99.29 $101.49 $97.40 $98.62 1 779 796
2021-11-05 $98.40 $104.50 $98.40 $100.68 2 776 805
2021-11-04 $94.08 $98.61 $92.69 $98.58 2 431 085

About EXACT Sciences Corporation

EXACT Sciences Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers. The company develops the Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. Its Cologuard test includes a protein marker to detect blood in the stool, utilizing an antibody-based fecal immunochemical test. The company has a collabor... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT