NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$63.24
-0.290 (-0.456%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.37 | $79.59 | Wednesday, 24th Apr 2024 EXAS stock ended at $63.24. This is 0.456% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.68% from a day low at $63.22 to a day high of $64.28. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $63.54 | $64.28 | $63.22 | $63.24 | 1 192 113 |
| Apr 23, 2024 | $62.60 | $65.00 | $62.42 | $63.53 | 1 706 806 |
| Apr 22, 2024 | $61.31 | $63.23 | $60.68 | $62.41 | 1 466 085 |
| Apr 19, 2024 | $62.84 | $63.48 | $60.37 | $60.96 | 2 086 455 |
| Apr 18, 2024 | $62.79 | $64.91 | $61.78 | $63.48 | 1 507 804 |
| Apr 17, 2024 | $65.62 | $66.74 | $62.91 | $63.22 | 2 516 188 |
| Apr 16, 2024 | $64.85 | $66.05 | $63.64 | $63.86 | 3 453 008 |
| Apr 15, 2024 | $70.57 | $71.85 | $65.30 | $65.35 | 3 059 149 |
| Apr 12, 2024 | $72.92 | $73.10 | $70.79 | $71.34 | 2 342 187 |
| Apr 11, 2024 | $71.52 | $73.09 | $69.29 | $72.95 | 5 154 910 |
| Apr 10, 2024 | $71.79 | $73.81 | $71.15 | $73.60 | 2 229 754 |
| Apr 09, 2024 | $72.49 | $74.44 | $72.28 | $74.26 | 2 566 378 |
| Apr 08, 2024 | $70.23 | $71.94 | $70.23 | $71.33 | 1 595 880 |
| Apr 05, 2024 | $69.76 | $70.72 | $69.35 | $70.23 | 2 009 687 |
| Apr 04, 2024 | $73.40 | $73.58 | $69.84 | $70.16 | 3 232 602 |
| Apr 03, 2024 | $73.22 | $73.87 | $70.04 | $72.82 | 4 439 639 |
| Apr 02, 2024 | $79.59 | $79.59 | $73.16 | $73.74 | 11 083 664 |
| Apr 01, 2024 | $68.81 | $70.50 | $67.05 | $70.41 | 3 173 150 |
| Mar 28, 2024 | $67.18 | $71.62 | $67.18 | $69.06 | 5 384 275 |
| Mar 27, 2024 | $65.87 | $66.93 | $65.11 | $66.88 | 1 608 802 |
| Mar 26, 2024 | $64.29 | $65.43 | $63.52 | $65.24 | 1 790 773 |
| Mar 25, 2024 | $62.10 | $64.46 | $62.00 | $63.76 | 1 802 422 |
| Mar 22, 2024 | $62.37 | $62.37 | $60.25 | $62.10 | 996 213 |
| Mar 21, 2024 | $63.56 | $65.22 | $61.87 | $62.00 | 3 153 507 |
| Mar 20, 2024 | $61.77 | $63.14 | $60.21 | $62.66 | 2 244 157 |
