$83.84 (0%)

Volume: 1.478M

Closed: Jun 02, 2023

Hollow Logo Score: 1.833
EXACT Sciences Corporation Stock
$83.84 (0%)

Volume: 1.478M

Closed: Jun 02, 2023

Score Hollow Logo 1.833
NASDAQ:EXAS

EXACT Sciences Corporation Stock Price (Quote)

$83.84 ( 0% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $62.98 $85.82 Friday, 2nd Jun 2023 EXAS stock ended at $83.84. During the day the stock fluctuated 3.77% from a day low at $82.39 to a day high of $85.50.
90 days $61.02 $85.82
52 weeks $29.27 $85.82

Historical EXACT Sciences Corporation prices

Date Open High Low Close Volume
2023-06-02 $84.93 $85.50 $82.39 $83.84 1 477 541
2023-06-01 $81.50 $84.04 $81.04 $83.84 1 303 906
2023-05-31 $80.92 $81.66 $79.69 $81.58 1 364 323
2023-05-30 $82.55 $84.56 $81.11 $81.14 1 105 281
2023-05-26 $81.79 $82.99 $80.42 $82.01 1 245 489
2023-05-25 $83.56 $83.56 $80.72 $80.83 1 784 531
2023-05-24 $80.86 $82.81 $80.54 $82.50 1 150 479
2023-05-23 $83.29 $85.82 $81.72 $82.00 2 019 302
2023-05-22 $83.25 $84.99 $83.12 $83.61 1 280 897
2023-05-19 $81.25 $83.72 $81.25 $83.18 1 698 311
2023-05-18 $78.49 $81.40 $78.17 $81.28 2 035 137
2023-05-17 $80.28 $80.87 $78.28 $78.63 1 668 029
2023-05-16 $80.21 $80.50 $78.75 $79.94 2 456 146
2023-05-15 $79.45 $81.76 $78.93 $80.93 2 505 863
2023-05-12 $78.16 $79.53 $77.82 $79.19 1 671 201
2023-05-11 $79.13 $79.56 $76.80 $78.07 2 829 968
2023-05-10 $79.74 $80.75 $77.04 $78.73 7 083 149
2023-05-09 $67.15 $71.18 $66.39 $71.00 3 771 145
2023-05-08 $67.30 $68.72 $66.54 $68.55 1 531 409
2023-05-05 $66.00 $67.70 $65.47 $67.30 1 728 549
2023-05-04 $63.26 $65.78 $63.26 $65.75 1 270 187
2023-05-03 $63.41 $65.23 $62.98 $63.69 2 313 767
2023-05-02 $63.41 $63.88 $61.98 $63.09 1 677 460
2023-05-01 $63.78 $63.78 $61.31 $63.41 2 110 736
2023-04-28 $62.75 $64.73 $62.36 $64.07 1 032 456
2023-04-27 $62.82 $63.91 $62.82 $63.44 755 671
2023-04-26 $63.55 $63.71 $62.26 $62.68 1 163 196
2023-04-25 $65.79 $66.01 $63.55 $63.55 1 413 491
2023-04-24 $67.44 $68.46 $65.95 $66.21 1 171 420
2023-04-21 $66.39 $67.52 $65.78 $67.44 854 127
2023-04-20 $68.20 $68.99 $66.11 $66.33 1 253 443
2023-04-19 $64.52 $68.77 $63.95 $68.68 2 190 417
2023-04-18 $66.61 $67.30 $65.25 $65.40 1 259 859
2023-04-17 $66.31 $66.82 $65.46 $66.10 1 129 510
2023-04-14 $66.67 $67.53 $65.98 $66.79 1 736 978
2023-04-13 $65.21 $67.05 $65.01 $67.02 1 793 246
2023-04-12 $68.04 $68.57 $64.63 $64.91 988 182
2023-04-11 $65.69 $67.38 $65.62 $66.78 1 219 206
2023-04-10 $65.60 $66.66 $65.04 $65.91 1 090 756
2023-04-06 $63.90 $66.41 $63.37 $66.36 1 671 081
2023-04-05 $65.16 $65.72 $64.03 $64.43 1 268 525
2023-04-04 $67.25 $68.69 $65.55 $65.97 2 251 051
2023-04-03 $67.19 $67.19 $64.48 $66.74 2 140 043
2023-03-31 $66.51 $68.38 $65.81 $67.81 3 120 850
2023-03-30 $67.61 $67.88 $65.85 $66.26 1 245 401
2023-03-29 $67.17 $68.19 $66.35 $67.11 1 171 376
2023-03-28 $66.37 $66.89 $65.49 $66.29 1 028 120
2023-03-27 $66.48 $68.01 $66.23 $66.82 2 548 722
2023-03-24 $64.55 $66.34 $63.86 $66.28 1 169 307
2023-03-23 $65.05 $68.00 $64.64 $65.41 1 592 047
Click to get the best stock tips daily for free!

About EXACT Sciences Corporation

EXACT Sciences Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. The company offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. It also provides Oncotype DX, a gene expression tests for breast, prostate, and colon cancers; Oncotype Test, a tissue test delivering tumor profiling to aid th... EXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT