14-day Premium Trial Subscription Sign Up For FreeGet Free

EXACT Sciences Corporation Stock Forecast NASDAQ:EXAS

$98.96 (1.24%)

Volume: 1M

Closed: Oct 15, 2021

Hollow Logo Score: -1.564

EXACT Sciences Corporation Stock Forecast

$98.96 (1.24%)

Volume: 1M

Closed: Oct 15, 2021

Score Hollow Logo -1.564

EXACT Sciences Corporation Stock Price (Quote) NASDAQ:EXAS

$98.96 ( 1.24% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $90.90 $108.99 Friday, 15th Oct 2021 EXAS stock ended at $98.96. This is 1.24% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.25% from a day low at $97.50 to a day high of $99.69.
90 days $89.65 $119.36
52 weeks $89.65 $159.54

Historical EXACT Sciences Corporation prices

Date Open High Low Close Volume
2021-10-15 $97.80 $99.69 $97.50 $98.96 1 026 444
2021-10-14 $98.91 $101.29 $97.58 $97.75 1 091 458
2021-10-13 $96.15 $98.90 $96.15 $97.34 989 654
2021-10-12 $94.31 $96.41 $93.34 $96.24 1 322 613
2021-10-11 $93.56 $95.70 $93.33 $93.45 720 471
2021-10-08 $96.22 $97.79 $93.48 $93.69 1 119 967
2021-10-07 $92.52 $96.35 $92.00 $95.50 1 368 620
2021-10-06 $91.46 $93.08 $90.90 $91.82 1 130 745
2021-10-05 $93.27 $95.97 $92.42 $92.64 2 680 357
2021-10-04 $95.82 $95.82 $91.55 $93.20 2 121 775
2021-10-01 $93.64 $96.50 $93.00 $96.15 1 199 323
2021-09-30 $92.24 $96.40 $91.67 $95.45 1 697 958
2021-09-29 $94.14 $95.25 $91.63 $91.65 1 220 448
2021-09-28 $94.49 $95.43 $90.91 $93.17 1 822 280
2021-09-27 $96.18 $96.20 $92.60 $95.00 1 372 405
2021-09-24 $97.51 $98.06 $95.50 $96.02 1 349 168
2021-09-23 $103.00 $103.22 $97.79 $98.22 2 130 380
2021-09-22 $106.27 $106.27 $101.68 $102.25 1 816 440
2021-09-21 $105.25 $107.00 $104.76 $105.58 703 013
2021-09-20 $105.00 $107.15 $103.56 $105.15 1 307 822
2021-09-17 $102.34 $108.99 $101.22 $108.15 2 491 103
2021-09-16 $103.54 $104.44 $100.92 $102.79 1 013 001
2021-09-15 $96.75 $105.41 $96.42 $104.65 1 960 466
2021-09-14 $100.25 $100.47 $97.00 $97.06 867 313
2021-09-13 $103.89 $104.20 $98.75 $99.68 1 178 409
2021-09-10 $106.74 $107.00 $103.23 $103.65 831 225
2021-09-09 $103.71 $106.54 $103.32 $105.85 953 295
2021-09-08 $105.03 $105.55 $101.55 $103.47 1 197 751
2021-09-07 $107.73 $108.67 $104.80 $104.91 1 146 167
2021-09-03 $108.13 $108.63 $106.71 $107.98 831 703
2021-09-02 $106.06 $108.74 $105.09 $108.64 1 014 156
2021-09-01 $104.42 $106.50 $103.32 $105.78 1 157 290
2021-08-31 $104.07 $104.90 $101.76 $104.38 1 353 902
2021-08-30 $104.04 $106.44 $103.20 $103.58 1 036 057
2021-08-27 $101.85 $105.45 $101.67 $103.89 1 361 339
2021-08-26 $101.34 $104.01 $99.62 $101.41 1 809 901
2021-08-25 $99.54 $101.59 $97.94 $101.51 1 085 461
2021-08-24 $97.53 $99.37 $97.24 $99.08 1 481 520
2021-08-23 $94.32 $97.89 $94.01 $97.59 1 646 071
2021-08-20 $89.92 $93.66 $89.80 $93.18 1 056 271
2021-08-19 $92.67 $92.81 $89.85 $90.24 873 532
2021-08-18 $93.42 $93.69 $90.58 $92.79 1 516 450
2021-08-17 $91.69 $93.88 $90.68 $93.57 1 461 580
2021-08-16 $92.69 $93.58 $89.65 $93.06 2 076 707
2021-08-13 $97.57 $97.98 $92.77 $92.94 1 151 389
2021-08-12 $96.17 $97.78 $95.18 $96.33 1 124 097
2021-08-11 $96.82 $97.50 $92.68 $96.18 2 110 134
2021-08-10 $102.09 $102.30 $95.74 $96.65 2 283 769
2021-08-09 $100.89 $102.30 $98.25 $100.97 2 418 807
2021-08-06 $107.24 $108.00 $101.83 $102.00 1 296 491

About EXACT Sciences Corporation

EXACT Sciences Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers. The company develops the Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. Its Cologuard test includes a protein marker to detect blood in the stool, utilizing an antibody-based fecal immunochemical test. The company has a collabor... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT