NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$59.35
+0.570 (+0.97%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.55 | $79.59 | Tuesday, 30th Apr 2024 EXAS stock ended at $59.35. This is 0.97% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $57.55 to a day high of $59.86. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $6.40 | $6.54 | $6.11 | $6.19 | 1 722 100 |
| Mar 08, 2016 | $6.70 | $6.71 | $6.31 | $6.35 | 2 667 600 |
| Mar 07, 2016 | $5.94 | $6.78 | $5.85 | $6.71 | 3 865 000 |
| Mar 04, 2016 | $5.63 | $6.24 | $5.53 | $5.95 | 4 389 900 |
| Mar 03, 2016 | $5.41 | $5.73 | $5.24 | $5.53 | 3 957 600 |
| Mar 02, 2016 | $4.98 | $5.48 | $4.93 | $5.40 | 5 378 800 |
| Mar 01, 2016 | $5.05 | $5.18 | $4.67 | $4.94 | 5 998 700 |
| Feb 29, 2016 | $5.74 | $5.74 | $5.02 | $5.03 | 3 275 700 |
| Feb 26, 2016 | $5.81 | $5.88 | $5.65 | $5.70 | 2 369 100 |
| Feb 25, 2016 | $5.60 | $5.84 | $5.22 | $5.80 | 4 790 700 |
| Feb 24, 2016 | $6.59 | $6.85 | $5.78 | $5.87 | 5 763 000 |
| Feb 23, 2016 | $6.45 | $6.51 | $6.28 | $6.41 | 1 934 900 |
| Feb 22, 2016 | $6.40 | $6.49 | $6.21 | $6.47 | 1 555 400 |
| Feb 19, 2016 | $6.03 | $6.26 | $5.83 | $6.25 | 1 181 200 |
| Feb 18, 2016 | $6.59 | $6.69 | $6.01 | $6.04 | 1 361 300 |
| Feb 17, 2016 | $6.14 | $6.62 | $6.14 | $6.61 | 1 651 200 |
| Feb 16, 2016 | $5.96 | $6.18 | $5.90 | $6.14 | 1 055 300 |
| Feb 12, 2016 | $5.91 | $5.96 | $5.53 | $5.87 | 1 186 600 |
| Feb 11, 2016 | $5.45 | $5.96 | $5.37 | $5.84 | 1 707 800 |
| Feb 10, 2016 | $5.68 | $5.90 | $5.52 | $5.57 | 1 383 800 |
| Feb 09, 2016 | $5.91 | $6.22 | $5.54 | $5.59 | 2 435 000 |
| Feb 08, 2016 | $6.20 | $6.46 | $5.84 | $6.00 | 1 911 900 |
| Feb 05, 2016 | $6.56 | $6.75 | $6.24 | $6.28 | 1 424 300 |
| Feb 04, 2016 | $6.37 | $6.85 | $6.32 | $6.63 | 1 223 000 |
| Feb 03, 2016 | $6.26 | $6.48 | $5.95 | $6.44 | 1 292 900 |
