NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$58.78
-0.0700 (-0.119%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.40 | $79.59 | Monday, 29th Apr 2024 EXAS stock ended at $58.78. This is 0.119% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $58.62 to a day high of $60.33. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $6.55 | $6.63 | $6.37 | $6.48 | 1 492 500 |
| Jan 29, 2016 | $6.27 | $6.66 | $6.23 | $6.57 | 2 476 700 |
| Jan 28, 2016 | $6.64 | $6.73 | $6.17 | $6.23 | 1 761 800 |
| Jan 27, 2016 | $6.67 | $6.86 | $6.47 | $6.60 | 1 638 200 |
| Jan 26, 2016 | $6.42 | $6.79 | $6.21 | $6.67 | 1 475 800 |
| Jan 25, 2016 | $6.34 | $6.68 | $6.27 | $6.30 | 1 638 900 |
| Jan 22, 2016 | $6.45 | $6.59 | $6.25 | $6.37 | 1 596 400 |
| Jan 21, 2016 | $6.28 | $6.85 | $6.22 | $6.36 | 2 166 000 |
| Jan 20, 2016 | $6.08 | $6.33 | $5.77 | $6.26 | 3 262 200 |
| Jan 19, 2016 | $6.70 | $6.74 | $6.05 | $6.26 | 1 967 100 |
| Jan 15, 2016 | $6.76 | $6.89 | $6.26 | $6.62 | 1 808 700 |
| Jan 14, 2016 | $6.96 | $7.19 | $6.63 | $6.99 | 2 651 600 |
| Jan 13, 2016 | $7.36 | $7.53 | $6.65 | $6.70 | 3 267 600 |
| Jan 12, 2016 | $7.10 | $7.35 | $6.81 | $7.34 | 2 576 700 |
| Jan 11, 2016 | $7.75 | $7.78 | $6.85 | $6.99 | 3 296 300 |
| Jan 08, 2016 | $8.23 | $8.48 | $7.74 | $7.98 | 2 466 000 |
| Jan 07, 2016 | $7.95 | $8.50 | $7.81 | $8.15 | 2 064 700 |
| Jan 06, 2016 | $8.33 | $8.49 | $7.77 | $8.12 | 3 095 500 |
| Jan 05, 2016 | $9.05 | $9.22 | $8.44 | $8.50 | 2 449 900 |
