NASDAQ:EXEL
Exelixis Stock Price (Quote)
$21.69
+0.91 (+4.38%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.14 | $22.47 | Friday, 31st May 2024 EXEL stock ended at $21.69. This is 4.38% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.57% from a day low at $21.18 to a day high of $21.73. |
90 days | $20.14 | $24.07 | |
52 weeks | $18.64 | $24.34 |
Historical Exelixis prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2022 | $19.36 | $19.67 | $19.29 | $19.51 | 1 225 709 |
Aug 15, 2022 | $19.28 | $19.65 | $19.28 | $19.40 | 1 598 956 |
Aug 12, 2022 | $19.20 | $19.73 | $19.06 | $19.48 | 2 992 794 |
Aug 11, 2022 | $19.53 | $19.88 | $19.09 | $19.23 | 4 019 675 |
Aug 10, 2022 | $21.72 | $21.87 | $19.17 | $19.50 | 5 373 887 |
Aug 09, 2022 | $21.71 | $21.73 | $20.97 | $21.06 | 5 376 683 |
Aug 08, 2022 | $21.75 | $22.04 | $21.20 | $21.55 | 2 235 700 |
Aug 05, 2022 | $21.35 | $21.74 | $21.00 | $21.52 | 2 545 011 |
Aug 04, 2022 | $21.33 | $21.57 | $21.21 | $21.44 | 1 270 099 |
Aug 03, 2022 | $21.69 | $21.98 | $21.38 | $21.40 | 1 462 856 |
Aug 02, 2022 | $20.92 | $21.56 | $20.80 | $21.49 | 1 663 371 |
Aug 01, 2022 | $20.95 | $21.11 | $20.76 | $20.96 | 1 542 789 |
Jul 29, 2022 | $21.50 | $21.50 | $20.65 | $20.92 | 2 128 813 |
Jul 28, 2022 | $21.34 | $21.34 | $20.31 | $20.73 | 1 415 804 |
Jul 27, 2022 | $21.29 | $21.43 | $20.98 | $21.29 | 1 418 880 |
Jul 26, 2022 | $21.27 | $21.70 | $21.11 | $21.33 | 1 236 492 |
Jul 25, 2022 | $20.94 | $21.06 | $20.66 | $21.01 | 2 698 274 |
Jul 22, 2022 | $21.48 | $21.48 | $20.75 | $20.86 | 1 338 727 |
Jul 21, 2022 | $21.85 | $21.87 | $21.28 | $21.38 | 1 740 675 |
Jul 20, 2022 | $21.80 | $22.15 | $21.69 | $21.96 | 1 892 280 |
Jul 19, 2022 | $21.74 | $21.93 | $21.50 | $21.84 | 1 399 720 |
Jul 18, 2022 | $21.32 | $22.11 | $21.25 | $21.57 | 2 680 430 |
Jul 15, 2022 | $21.43 | $21.44 | $21.02 | $21.34 | 1 632 488 |
Jul 14, 2022 | $21.58 | $21.58 | $21.09 | $21.35 | 1 545 351 |
Jul 13, 2022 | $20.73 | $21.84 | $20.61 | $21.63 | 1 927 609 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXEL stock historical prices to predict future price movements?
Trend Analysis: Examine the EXEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.