Range Low Price High Price Comment
30 days $1.13 $1.76 Tuesday, 23rd Jun 2026 EXFY stock ended at $1.56. This is 4.88% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 13.61% from a day low at $1.47 to a day high of $1.67.
90 days $0.761 $1.76
52 weeks $0.691 $2.64

Historical Expensify, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $1.54 $1.67 $1.47 $1.56 2 516 000
Jun 22, 2026 $1.61 $1.76 $1.54 $1.64 6 050 447
Jun 18, 2026 $1.23 $1.60 $1.23 $1.56 10 254 775
Jun 17, 2026 $1.26 $1.26 $1.18 $1.20 576 235
Jun 16, 2026 $1.29 $1.30 $1.24 $1.26 1 086 563
Jun 15, 2026 $1.27 $1.33 $1.26 $1.31 706 471
Jun 12, 2026 $1.26 $1.31 $1.24 $1.26 454 999
Jun 11, 2026 $1.26 $1.36 $1.25 $1.28 932 545
Jun 10, 2026 $1.18 $1.27 $1.17 $1.25 596 225
Jun 09, 2026 $1.18 $1.22 $1.18 $1.19 2 384 295
Jun 08, 2026 $1.17 $1.19 $1.17 $1.18 1 561 687
Jun 05, 2026 $1.15 $1.17 $1.13 $1.15 1 702 758
Jun 04, 2026 $1.16 $1.19 $1.14 $1.15 2 703 906
Jun 03, 2026 $1.16 $1.17 $1.16 $1.16 448 534
Jun 02, 2026 $1.17 $1.18 $1.16 $1.18 277 117
Jun 01, 2026 $1.15 $1.18 $1.15 $1.17 396 826
May 29, 2026 $1.15 $1.18 $1.15 $1.17 709 146
May 28, 2026 $1.16 $1.16 $1.14 $1.16 347 344
May 27, 2026 $1.15 $1.17 $1.13 $1.14 693 354
May 26, 2026 $1.15 $1.16 $1.13 $1.15 508 074
May 22, 2026 $1.15 $1.16 $1.14 $1.14 527 833
May 21, 2026 $1.14 $1.14 $1.12 $1.13 474 564
May 20, 2026 $1.14 $1.15 $1.13 $1.14 370 578
May 19, 2026 $1.14 $1.14 $1.13 $1.13 468 755
May 18, 2026 $1.14 $1.16 $1.13 $1.15 608 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXFY stock historical prices to predict future price movements?
Trend Analysis: Examine the EXFY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXFY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EXPENSIFY, INC.
Expensify
Expensify, Inc. provides a cloud-based expense management software platform to individuals, small businesses, and corporations in the United States and internationally. The company's platform enables users to manage corporate cards, pay bills, generate invoices, collect payments, and book travel. It also offers track and submit plans for individuals. The company was founded in 2008 and is based in Portland, Oregon....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE