NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$117.96
+1.27 (+1.09%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $111.20 | $119.51 | Friday, 24th May 2024 EXPD stock ended at $117.96. This is 1.09% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.98% from a day low at $116.84 to a day high of $117.99. |
90 days | $111.20 | $122.84 | |
52 weeks | $107.03 | $131.17 |
Date | Open | High | Low | Close | Volume |
Apr 29, 2020 | $73.00 | $73.00 | $71.11 | $72.49 | 1 253 711 |
Apr 28, 2020 | $72.96 | $73.23 | $71.75 | $71.92 | 1 017 740 |
Apr 27, 2020 | $72.21 | $72.77 | $71.68 | $72.29 | 1 102 675 |
Apr 24, 2020 | $70.49 | $72.07 | $69.51 | $71.93 | 1 192 092 |
Apr 23, 2020 | $70.35 | $71.73 | $69.71 | $70.22 | 1 290 560 |
Apr 22, 2020 | $70.78 | $70.78 | $69.00 | $70.37 | 1 337 440 |
Apr 21, 2020 | $69.82 | $70.42 | $69.16 | $69.67 | 1 132 326 |
Apr 20, 2020 | $70.97 | $71.72 | $70.16 | $70.67 | 877 517 |
Apr 17, 2020 | $71.60 | $71.93 | $70.13 | $71.74 | 1 517 170 |
Apr 16, 2020 | $68.92 | $70.24 | $67.56 | $69.95 | 2 023 724 |
Apr 15, 2020 | $69.87 | $70.18 | $68.57 | $68.74 | 1 623 974 |
Apr 14, 2020 | $71.28 | $71.85 | $70.23 | $70.62 | 2 138 139 |
Apr 13, 2020 | $71.35 | $71.68 | $69.70 | $70.55 | 974 831 |
Apr 09, 2020 | $72.62 | $73.47 | $71.00 | $71.48 | 1 510 586 |
Apr 08, 2020 | $71.05 | $73.00 | $70.19 | $72.47 | 1 665 616 |
Apr 07, 2020 | $70.20 | $71.86 | $70.20 | $70.68 | 1 913 761 |
Apr 06, 2020 | $68.73 | $69.66 | $68.03 | $69.21 | 1 844 156 |
Apr 03, 2020 | $67.23 | $68.44 | $66.35 | $67.10 | 1 368 686 |
Apr 02, 2020 | $65.87 | $67.96 | $65.32 | $67.70 | 2 017 277 |
Apr 01, 2020 | $64.95 | $67.55 | $64.01 | $65.48 | 1 602 316 |
Mar 31, 2020 | $66.19 | $67.62 | $65.96 | $66.72 | 1 666 227 |
Mar 30, 2020 | $65.52 | $67.34 | $63.86 | $66.97 | 1 477 532 |
Mar 27, 2020 | $63.57 | $66.70 | $62.39 | $65.11 | 1 514 965 |
Mar 26, 2020 | $64.73 | $66.02 | $62.58 | $65.20 | 1 912 935 |
Mar 25, 2020 | $63.63 | $67.29 | $61.27 | $64.40 | 2 103 092 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EXPD stock historical prices to predict future price movements?
Trend Analysis: Examine the EXPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EXPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.