$107.72 (-0.453%)

Volume: 873.809k

Closed: Jan 27, 2023

Hollow Logo Score: -1.117
Expeditors International of Washington Stock
$107.72 (-0.453%)

Volume: 873.809k

Closed: Jan 27, 2023

Score Hollow Logo -1.117
NASDAQ:EXPD

Expeditors International of Washington Stock Price (Quote)

$107.72 ( -0.453% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $102.75 $111.69 Friday, 27th Jan 2023 EXPD stock ended at $107.72. This is 0.453% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.80% from a day low at $107.64 to a day high of $109.57.
90 days $91.84 $116.97
52 weeks $86.08 $116.97

Historical Expeditors International of Washington prices

Date Open High Low Close Volume
2023-01-27 $108.32 $109.57 $107.64 $107.72 873 809
2023-01-26 $108.59 $108.76 $106.32 $108.21 1 014 721
2023-01-25 $106.65 $107.94 $105.24 $107.75 922 809
2023-01-24 $108.74 $109.24 $107.68 $108.35 874 968
2023-01-23 $106.85 $109.62 $106.62 $108.83 1 191 167
2023-01-20 $106.11 $107.42 $105.00 $106.73 4 668 719
2023-01-19 $107.01 $107.43 $104.79 $105.51 1 512 500
2023-01-18 $108.63 $111.19 $107.15 $107.29 1 467 479
2023-01-17 $108.11 $108.84 $107.23 $108.01 1 739 200
2023-01-13 $110.00 $110.50 $108.49 $108.92 991 836
2023-01-12 $110.07 $110.44 $108.34 $110.31 1 155 100
2023-01-11 $108.55 $110.50 $108.23 $110.41 1 256 622
2023-01-10 $110.17 $110.90 $107.82 $108.54 1 231 308
2023-01-09 $108.25 $111.69 $108.25 $109.85 1 407 520
2023-01-06 $106.13 $108.35 $105.34 $108.18 1 348 200
2023-01-05 $105.12 $105.87 $104.22 $104.92 1 358 060
2023-01-04 $105.56 $107.11 $104.78 $106.18 1 609 656
2023-01-03 $104.55 $105.15 $103.79 $104.98 1 109 756
2022-12-30 $104.31 $104.92 $102.75 $103.92 754 845
2022-12-29 $104.45 $106.33 $104.39 $105.21 721 672
2022-12-28 $106.74 $106.99 $104.09 $104.16 588 561
2022-12-27 $107.31 $107.31 $106.02 $106.42 637 259
2022-12-23 $107.02 $107.77 $106.52 $107.31 566 925
2022-12-22 $106.64 $106.98 $105.19 $106.90 1 294 920
2022-12-21 $108.21 $108.69 $106.97 $107.60 963 832
2022-12-20 $108.28 $108.71 $106.25 $106.90 1 492 784
2022-12-19 $108.79 $109.74 $106.89 $108.01 1 171 602
2022-12-16 $108.33 $109.53 $107.85 $108.54 3 095 171
2022-12-15 $111.66 $111.98 $108.91 $109.32 1 540 248
2022-12-14 $111.82 $115.07 $111.68 $112.79 2 237 831
2022-12-13 $116.57 $116.97 $111.89 $112.43 1 611 916
2022-12-12 $107.87 $113.79 $107.62 $113.28 2 194 327
2022-12-09 $107.80 $108.81 $106.46 $107.91 1 417 756
2022-12-08 $108.10 $109.03 $107.32 $107.85 924 756
2022-12-07 $109.77 $110.53 $107.33 $107.60 1 893 976
2022-12-06 $112.10 $112.69 $109.20 $110.19 1 543 127
2022-12-05 $115.48 $115.65 $111.58 $111.82 1 562 897
2022-12-02 $114.20 $116.38 $113.29 $115.52 1 118 334
2022-12-01 $116.47 $116.66 $114.23 $115.25 1 426 267
2022-11-30 $113.37 $116.25 $111.88 $116.06 2 782 656
2022-11-29 $112.51 $114.03 $111.66 $113.56 2 059 624
2022-11-28 $112.56 $113.49 $111.35 $111.63 2 010 382
2022-11-25 $113.61 $114.23 $111.18 $112.77 1 428 000
2022-11-23 $114.78 $115.39 $113.78 $113.99 1 716 654
2022-11-22 $111.41 $114.33 $111.07 $114.12 1 499 493
2022-11-21 $112.17 $114.18 $112.10 $113.76 1 359 039
2022-11-18 $112.90 $113.45 $110.77 $112.99 1 175 662
2022-11-17 $109.74 $111.61 $106.84 $111.31 1 561 054
2022-11-16 $114.70 $115.16 $111.67 $111.96 1 173 049
2022-11-15 $111.99 $116.13 $111.92 $115.95 1 351 375

Hot Stocks To Watch:

About Expeditors International of Washington

Expeditors International of Washington Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage, intra-continental ground transportation and delivery, and wareh... EXPD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT