NASDAQ:EXPD
$107.72
(
-0.453%
)
Friday, 27th Jan 2023
Expeditors International of Washington Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.75 | $111.69 | Friday, 27th Jan 2023 EXPD stock ended at $107.72. This is 0.453% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.80% from a day low at $107.64 to a day high of $109.57. |
| 90 days | $91.84 | $116.97 | |
| 52 weeks | $86.08 | $116.97 |
Historical Expeditors International of Washington prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $108.32 | $109.57 | $107.64 | $107.72 | 873 809 |
| 2023-01-26 | $108.59 | $108.76 | $106.32 | $108.21 | 1 014 721 |
| 2023-01-25 | $106.65 | $107.94 | $105.24 | $107.75 | 922 809 |
| 2023-01-24 | $108.74 | $109.24 | $107.68 | $108.35 | 874 968 |
| 2023-01-23 | $106.85 | $109.62 | $106.62 | $108.83 | 1 191 167 |
| 2023-01-20 | $106.11 | $107.42 | $105.00 | $106.73 | 4 668 719 |
| 2023-01-19 | $107.01 | $107.43 | $104.79 | $105.51 | 1 512 500 |
| 2023-01-18 | $108.63 | $111.19 | $107.15 | $107.29 | 1 467 479 |
| 2023-01-17 | $108.11 | $108.84 | $107.23 | $108.01 | 1 739 200 |
| 2023-01-13 | $110.00 | $110.50 | $108.49 | $108.92 | 991 836 |
| 2023-01-12 | $110.07 | $110.44 | $108.34 | $110.31 | 1 155 100 |
| 2023-01-11 | $108.55 | $110.50 | $108.23 | $110.41 | 1 256 622 |
| 2023-01-10 | $110.17 | $110.90 | $107.82 | $108.54 | 1 231 308 |
| 2023-01-09 | $108.25 | $111.69 | $108.25 | $109.85 | 1 407 520 |
| 2023-01-06 | $106.13 | $108.35 | $105.34 | $108.18 | 1 348 200 |
| 2023-01-05 | $105.12 | $105.87 | $104.22 | $104.92 | 1 358 060 |
| 2023-01-04 | $105.56 | $107.11 | $104.78 | $106.18 | 1 609 656 |
| 2023-01-03 | $104.55 | $105.15 | $103.79 | $104.98 | 1 109 756 |
| 2022-12-30 | $104.31 | $104.92 | $102.75 | $103.92 | 754 845 |
| 2022-12-29 | $104.45 | $106.33 | $104.39 | $105.21 | 721 672 |
| 2022-12-28 | $106.74 | $106.99 | $104.09 | $104.16 | 588 561 |
| 2022-12-27 | $107.31 | $107.31 | $106.02 | $106.42 | 637 259 |
| 2022-12-23 | $107.02 | $107.77 | $106.52 | $107.31 | 566 925 |
| 2022-12-22 | $106.64 | $106.98 | $105.19 | $106.90 | 1 294 920 |
| 2022-12-21 | $108.21 | $108.69 | $106.97 | $107.60 | 963 832 |
| 2022-12-20 | $108.28 | $108.71 | $106.25 | $106.90 | 1 492 784 |
| 2022-12-19 | $108.79 | $109.74 | $106.89 | $108.01 | 1 171 602 |
| 2022-12-16 | $108.33 | $109.53 | $107.85 | $108.54 | 3 095 171 |
| 2022-12-15 | $111.66 | $111.98 | $108.91 | $109.32 | 1 540 248 |
| 2022-12-14 | $111.82 | $115.07 | $111.68 | $112.79 | 2 237 831 |
| 2022-12-13 | $116.57 | $116.97 | $111.89 | $112.43 | 1 611 916 |
| 2022-12-12 | $107.87 | $113.79 | $107.62 | $113.28 | 2 194 327 |
| 2022-12-09 | $107.80 | $108.81 | $106.46 | $107.91 | 1 417 756 |
| 2022-12-08 | $108.10 | $109.03 | $107.32 | $107.85 | 924 756 |
| 2022-12-07 | $109.77 | $110.53 | $107.33 | $107.60 | 1 893 976 |
| 2022-12-06 | $112.10 | $112.69 | $109.20 | $110.19 | 1 543 127 |
| 2022-12-05 | $115.48 | $115.65 | $111.58 | $111.82 | 1 562 897 |
| 2022-12-02 | $114.20 | $116.38 | $113.29 | $115.52 | 1 118 334 |
| 2022-12-01 | $116.47 | $116.66 | $114.23 | $115.25 | 1 426 267 |
| 2022-11-30 | $113.37 | $116.25 | $111.88 | $116.06 | 2 782 656 |
| 2022-11-29 | $112.51 | $114.03 | $111.66 | $113.56 | 2 059 624 |
| 2022-11-28 | $112.56 | $113.49 | $111.35 | $111.63 | 2 010 382 |
| 2022-11-25 | $113.61 | $114.23 | $111.18 | $112.77 | 1 428 000 |
| 2022-11-23 | $114.78 | $115.39 | $113.78 | $113.99 | 1 716 654 |
| 2022-11-22 | $111.41 | $114.33 | $111.07 | $114.12 | 1 499 493 |
| 2022-11-21 | $112.17 | $114.18 | $112.10 | $113.76 | 1 359 039 |
| 2022-11-18 | $112.90 | $113.45 | $110.77 | $112.99 | 1 175 662 |
| 2022-11-17 | $109.74 | $111.61 | $106.84 | $111.31 | 1 561 054 |
| 2022-11-16 | $114.70 | $115.16 | $111.67 | $111.96 | 1 173 049 |
| 2022-11-15 | $111.99 | $116.13 | $111.92 | $115.95 | 1 351 375 |
About Expeditors International of Washington
Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage, intra-continental ground transportation and delivery, and wareh... EXPD Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
