NASDAQ:EXPD
$115.51
(
1.09%
)
Friday, 26th May 2023
Expeditors International of Washington Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $106.43 | $118.63 | Friday, 26th May 2023 EXPD stock ended at $115.51. This is 1.09% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.76% from a day low at $114.20 to a day high of $116.21. |
| 90 days | $102.89 | $118.63 | |
| 52 weeks | $86.08 | $119.90 |
Historical Expeditors International of Washington prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $115.89 | $116.21 | $114.20 | $115.51 | 1 415 106 |
| 2023-05-25 | $112.50 | $114.96 | $112.22 | $114.26 | 1 258 289 |
| 2023-05-24 | $113.92 | $114.04 | $111.85 | $112.23 | 1 135 553 |
| 2023-05-23 | $114.55 | $115.37 | $114.22 | $114.55 | 866 217 |
| 2023-05-22 | $114.75 | $115.11 | $113.28 | $114.43 | 1 253 571 |
| 2023-05-19 | $114.66 | $115.28 | $113.49 | $114.57 | 1 054 597 |
| 2023-05-18 | $113.66 | $115.47 | $113.25 | $114.67 | 1 029 582 |
| 2023-05-17 | $111.83 | $113.76 | $111.59 | $113.45 | 1 127 719 |
| 2023-05-16 | $111.80 | $112.07 | $109.96 | $111.32 | 931 490 |
| 2023-05-15 | $112.82 | $113.32 | $111.50 | $112.69 | 985 868 |
| 2023-05-12 | $112.58 | $113.50 | $111.93 | $112.96 | 957 863 |
| 2023-05-11 | $113.68 | $114.02 | $112.21 | $112.37 | 1 186 317 |
| 2023-05-10 | $116.19 | $116.39 | $112.39 | $114.03 | 1 595 888 |
| 2023-05-09 | $116.00 | $116.68 | $114.85 | $115.52 | 1 501 276 |
| 2023-05-08 | $117.89 | $118.11 | $116.42 | $116.55 | 1 274 311 |
| 2023-05-05 | $117.86 | $118.29 | $116.91 | $117.67 | 1 405 694 |
| 2023-05-04 | $117.47 | $118.10 | $115.92 | $116.96 | 1 343 475 |
| 2023-05-03 | $114.38 | $118.63 | $114.33 | $117.80 | 2 094 895 |
| 2023-05-02 | $113.92 | $113.93 | $109.35 | $113.24 | 2 162 668 |
| 2023-05-01 | $114.21 | $117.30 | $113.97 | $116.47 | 1 423 565 |
| 2023-04-28 | $111.80 | $114.64 | $111.80 | $113.84 | 1 787 849 |
| 2023-04-27 | $107.39 | $112.38 | $107.30 | $111.60 | 1 584 384 |
| 2023-04-26 | $108.67 | $109.32 | $106.43 | $106.73 | 810 865 |
| 2023-04-25 | $111.20 | $111.20 | $108.60 | $109.67 | 1 360 590 |
| 2023-04-24 | $110.85 | $112.72 | $110.85 | $112.59 | 724 028 |
| 2023-04-21 | $112.07 | $112.33 | $110.44 | $111.24 | 717 259 |
| 2023-04-20 | $111.37 | $112.45 | $110.99 | $111.73 | 661 062 |
| 2023-04-19 | $111.26 | $111.88 | $110.77 | $111.84 | 669 089 |
| 2023-04-18 | $111.51 | $112.35 | $111.18 | $111.58 | 704 132 |
| 2023-04-17 | $112.00 | $112.08 | $110.25 | $111.15 | 708 561 |
| 2023-04-14 | $110.34 | $112.55 | $110.17 | $111.67 | 884 876 |
| 2023-04-13 | $110.13 | $110.69 | $108.47 | $110.24 | 834 352 |
| 2023-04-12 | $110.00 | $110.49 | $109.15 | $109.77 | 1 195 631 |
| 2023-04-11 | $107.85 | $109.76 | $106.77 | $109.06 | 941 394 |
| 2023-04-10 | $105.00 | $107.98 | $104.83 | $107.69 | 960 152 |
| 2023-04-06 | $105.24 | $106.14 | $104.68 | $105.35 | 1 280 047 |
| 2023-04-05 | $106.38 | $107.05 | $104.83 | $105.63 | 1 024 781 |
| 2023-04-04 | $108.41 | $108.41 | $105.85 | $106.46 | 987 780 |
| 2023-04-03 | $109.74 | $109.74 | $106.73 | $108.32 | 1 504 991 |
| 2023-03-31 | $107.44 | $110.46 | $107.35 | $110.12 | 1 576 071 |
| 2023-03-30 | $106.29 | $107.39 | $105.81 | $107.06 | 984 853 |
| 2023-03-29 | $105.71 | $106.25 | $104.77 | $105.59 | 766 559 |
| 2023-03-28 | $104.76 | $106.36 | $104.48 | $104.90 | 1 044 876 |
| 2023-03-27 | $105.54 | $105.85 | $104.53 | $105.43 | 1 136 428 |
| 2023-03-24 | $103.95 | $104.87 | $102.89 | $104.49 | 877 902 |
| 2023-03-23 | $104.95 | $106.63 | $103.90 | $104.56 | 1 087 153 |
| 2023-03-22 | $105.87 | $107.90 | $104.62 | $104.67 | 1 036 603 |
| 2023-03-21 | $106.00 | $106.98 | $104.74 | $105.90 | 1 324 966 |
| 2023-03-20 | $106.47 | $107.50 | $104.94 | $105.32 | 996 690 |
| 2023-03-17 | $107.83 | $108.57 | $105.81 | $106.43 | 2 046 481 |
About Expeditors International of Washington
Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage, intra-continental ground transportation and delivery, and wareh... EXPD Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
