14-day Premium Trial Subscription Sign Up For FreeGet Free

Expeditors International of Washington Stock Forecast NASDAQ:EXPD

$119.78 (0%)

Volume: 0

Closed: Oct 29, 2021

Hollow Logo Score: -2.785

Expeditors International of Washington Stock Forecast

$119.78 (0%)

Volume: 0

Closed: Oct 29, 2021

Score Hollow Logo -2.785

Expeditors International of Washington Stock Price (Quote) NASDAQ:EXPD

$119.78 ( 0% ) Friday, 29th Oct 2021

Range Low Price High Price Comment
30 days $113.25 $125.68 Friday, 29th Oct 2021 EXPD stock ended at $119.78. During the day the stock fluctuated 0% from a day low at $119.78 to a day high of $119.78.
90 days $113.25 $129.99
52 weeks $85.01 $130.76

Historical Expeditors International of Washington prices

Date Open High Low Close Volume
2021-10-29 $119.78 $119.78 $119.78 $119.78 0
2021-10-27 $123.55 $123.61 $119.72 $119.78 957 951
2021-10-26 $124.36 $125.68 $123.49 $123.50 975 235
2021-10-25 $122.89 $124.04 $122.09 $123.36 716 071
2021-10-22 $119.62 $123.25 $119.62 $123.03 812 373
2021-10-21 $119.29 $120.73 $118.63 $120.18 656 734
2021-10-20 $119.12 $119.39 $117.76 $119.06 770 411
2021-10-19 $119.13 $119.52 $117.31 $118.74 823 047
2021-10-18 $116.24 $119.99 $116.19 $118.73 1 108 036
2021-10-15 $118.41 $118.79 $115.67 $116.06 1 246 097
2021-10-14 $116.80 $118.31 $116.00 $118.17 990 433
2021-10-13 $116.07 $116.54 $113.85 $116.14 772 214
2021-10-12 $115.61 $117.61 $115.57 $115.96 806 171
2021-10-11 $114.64 $116.34 $114.49 $115.42 855 373
2021-10-08 $115.44 $116.14 $113.25 $114.29 939 937
2021-10-07 $116.89 $117.43 $114.99 $115.47 1 228 271
2021-10-06 $114.20 $116.01 $113.39 $115.66 968 492
2021-10-05 $114.66 $116.78 $114.34 $115.22 1 093 355
2021-10-04 $115.78 $116.72 $113.85 $114.35 1 120 263
2021-10-01 $120.10 $120.10 $115.52 $116.16 1 042 435
2021-09-30 $121.86 $122.67 $118.62 $119.13 1 055 533
2021-09-29 $121.40 $121.96 $120.35 $121.06 484 939
2021-09-28 $123.28 $123.47 $120.61 $120.90 724 214
2021-09-27 $124.46 $125.02 $123.57 $123.83 575 861
2021-09-24 $124.09 $125.21 $123.96 $124.69 427 098
2021-09-23 $123.41 $125.28 $123.40 $124.98 790 522
2021-09-22 $121.52 $124.34 $121.09 $123.04 895 794
2021-09-21 $122.17 $123.20 $120.85 $121.30 898 138
2021-09-20 $122.46 $122.91 $120.29 $121.21 1 105 498
2021-09-17 $125.96 $126.09 $122.84 $123.74 1 516 467
2021-09-16 $128.49 $128.93 $126.50 $126.72 612 052
2021-09-15 $128.57 $129.84 $127.76 $128.29 804 443
2021-09-14 $127.99 $129.99 $127.61 $128.28 1 434 946
2021-09-13 $126.68 $128.46 $125.58 $127.35 1 292 678
2021-09-10 $124.23 $126.29 $123.70 $125.76 851 438
2021-09-09 $123.90 $125.88 $122.94 $123.45 1 342 264
2021-09-08 $122.43 $123.85 $122.43 $123.77 617 671
2021-09-07 $123.81 $123.98 $122.31 $122.88 757 420
2021-09-03 $123.93 $124.19 $122.74 $123.57 710 830
2021-09-02 $123.54 $124.04 $122.81 $124.03 785 782
2021-09-01 $124.54 $124.69 $121.18 $122.92 927 885
2021-08-31 $125.63 $125.85 $123.81 $124.64 1 366 458
2021-08-30 $125.00 $126.19 $124.75 $125.54 702 573
2021-08-27 $123.34 $124.75 $122.82 $124.57 589 599
2021-08-26 $123.97 $124.01 $122.41 $122.86 550 382
2021-08-25 $122.78 $124.48 $121.56 $124.13 549 923
2021-08-24 $123.65 $123.86 $122.70 $122.76 537 172
2021-08-23 $123.43 $124.90 $123.15 $123.55 713 221
2021-08-20 $122.42 $123.19 $121.92 $123.03 858 780
2021-08-19 $120.53 $122.98 $120.46 $122.13 886 783

About Expeditors International of Washington

Expeditors International of Washington Expeditors International of Washington, Inc. provides logistics services. The company offers airfreight services, including air freight consolidation and forwarding; ocean freight and ocean services comprising ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, such as multi-modal shipping, and warehousing and distribution services; and customs clearance, purchase order management, ven... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT