$115.51 (1.09%)

Volume: 1.415M

Closed: May 26, 2023

Hollow Logo Score: 3.004
Expeditors International of Washington Stock
$115.51 (1.09%)

Volume: 1.415M

Closed: May 26, 2023

Score Hollow Logo 3.004
NASDAQ:EXPD

Expeditors International of Washington Stock Price (Quote)

$115.51 ( 1.09% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $106.43 $118.63 Friday, 26th May 2023 EXPD stock ended at $115.51. This is 1.09% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.76% from a day low at $114.20 to a day high of $116.21.
90 days $102.89 $118.63
52 weeks $86.08 $119.90

Historical Expeditors International of Washington prices

Date Open High Low Close Volume
2023-05-26 $115.89 $116.21 $114.20 $115.51 1 415 106
2023-05-25 $112.50 $114.96 $112.22 $114.26 1 258 289
2023-05-24 $113.92 $114.04 $111.85 $112.23 1 135 553
2023-05-23 $114.55 $115.37 $114.22 $114.55 866 217
2023-05-22 $114.75 $115.11 $113.28 $114.43 1 253 571
2023-05-19 $114.66 $115.28 $113.49 $114.57 1 054 597
2023-05-18 $113.66 $115.47 $113.25 $114.67 1 029 582
2023-05-17 $111.83 $113.76 $111.59 $113.45 1 127 719
2023-05-16 $111.80 $112.07 $109.96 $111.32 931 490
2023-05-15 $112.82 $113.32 $111.50 $112.69 985 868
2023-05-12 $112.58 $113.50 $111.93 $112.96 957 863
2023-05-11 $113.68 $114.02 $112.21 $112.37 1 186 317
2023-05-10 $116.19 $116.39 $112.39 $114.03 1 595 888
2023-05-09 $116.00 $116.68 $114.85 $115.52 1 501 276
2023-05-08 $117.89 $118.11 $116.42 $116.55 1 274 311
2023-05-05 $117.86 $118.29 $116.91 $117.67 1 405 694
2023-05-04 $117.47 $118.10 $115.92 $116.96 1 343 475
2023-05-03 $114.38 $118.63 $114.33 $117.80 2 094 895
2023-05-02 $113.92 $113.93 $109.35 $113.24 2 162 668
2023-05-01 $114.21 $117.30 $113.97 $116.47 1 423 565
2023-04-28 $111.80 $114.64 $111.80 $113.84 1 787 849
2023-04-27 $107.39 $112.38 $107.30 $111.60 1 584 384
2023-04-26 $108.67 $109.32 $106.43 $106.73 810 865
2023-04-25 $111.20 $111.20 $108.60 $109.67 1 360 590
2023-04-24 $110.85 $112.72 $110.85 $112.59 724 028
2023-04-21 $112.07 $112.33 $110.44 $111.24 717 259
2023-04-20 $111.37 $112.45 $110.99 $111.73 661 062
2023-04-19 $111.26 $111.88 $110.77 $111.84 669 089
2023-04-18 $111.51 $112.35 $111.18 $111.58 704 132
2023-04-17 $112.00 $112.08 $110.25 $111.15 708 561
2023-04-14 $110.34 $112.55 $110.17 $111.67 884 876
2023-04-13 $110.13 $110.69 $108.47 $110.24 834 352
2023-04-12 $110.00 $110.49 $109.15 $109.77 1 195 631
2023-04-11 $107.85 $109.76 $106.77 $109.06 941 394
2023-04-10 $105.00 $107.98 $104.83 $107.69 960 152
2023-04-06 $105.24 $106.14 $104.68 $105.35 1 280 047
2023-04-05 $106.38 $107.05 $104.83 $105.63 1 024 781
2023-04-04 $108.41 $108.41 $105.85 $106.46 987 780
2023-04-03 $109.74 $109.74 $106.73 $108.32 1 504 991
2023-03-31 $107.44 $110.46 $107.35 $110.12 1 576 071
2023-03-30 $106.29 $107.39 $105.81 $107.06 984 853
2023-03-29 $105.71 $106.25 $104.77 $105.59 766 559
2023-03-28 $104.76 $106.36 $104.48 $104.90 1 044 876
2023-03-27 $105.54 $105.85 $104.53 $105.43 1 136 428
2023-03-24 $103.95 $104.87 $102.89 $104.49 877 902
2023-03-23 $104.95 $106.63 $103.90 $104.56 1 087 153
2023-03-22 $105.87 $107.90 $104.62 $104.67 1 036 603
2023-03-21 $106.00 $106.98 $104.74 $105.90 1 324 966
2023-03-20 $106.47 $107.50 $104.94 $105.32 996 690
2023-03-17 $107.83 $108.57 $105.81 $106.43 2 046 481
Click to get the best stock tips daily for free!

About Expeditors International of Washington

Expeditors International of Washington Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage, intra-continental ground transportation and delivery, and wareh... EXPD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT