Volatile Week, but Green? Click to watch the new Podcast.

Expeditors International of Washington Stock Forecast

NASDAQ:EXPD BUY SELL

$96.50 (-1.11%)

Volume: 877.414k

Closed: Jul 05, 2022

Hollow Logo Score: -1.980

Expeditors International of Washington Stock Forecast

BUY SELL NASDAQ:EXPD
$96.50 (-1.11%)

Volume: 877.414k

Closed: Jul 05, 2022

Score Hollow Logo -1.980

Expeditors International of Washington Stock Price (Quote) NASDAQ:EXPD

$96.50 ( -1.11% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $93.77 $110.65 Tuesday, 5th Jul 2022 EXPD stock ended at $96.50. This is 1.11% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.06% from a day low at $95.32 to a day high of $97.28.
90 days $93.77 $115.10
52 weeks $93.77 $137.80

Historical Expeditors International of Washington prices

Date Open High Low Close Volume
2022-07-05 $97.13 $97.28 $95.32 $96.50 877 414
2022-07-01 $98.33 $98.33 $96.09 $97.58 903 604
2022-06-30 $97.11 $98.74 $95.94 $97.46 1 174 194
2022-06-29 $97.98 $98.66 $96.53 $98.05 863 797
2022-06-28 $100.47 $101.76 $97.15 $97.83 983 054
2022-06-27 $100.77 $101.90 $99.99 $100.53 803 414
2022-06-24 $96.50 $100.58 $96.50 $100.49 2 554 759
2022-06-23 $95.87 $96.82 $94.56 $96.43 880 986
2022-06-22 $94.77 $95.93 $94.56 $95.56 927 511
2022-06-21 $95.24 $96.35 $93.99 $95.81 1 175 518
2022-06-17 $96.09 $96.88 $93.77 $94.22 1 974 793
2022-06-16 $96.49 $97.11 $94.73 $96.30 1 472 092
2022-06-15 $99.23 $100.98 $97.13 $97.95 1 355 724
2022-06-14 $97.83 $102.16 $97.69 $98.60 1 566 444
2022-06-13 $96.98 $98.25 $96.01 $96.48 1 414 569
2022-06-10 $100.14 $101.35 $98.40 $98.46 1 199 201
2022-06-09 $102.61 $104.56 $101.15 $101.20 1 471 074
2022-06-08 $107.83 $108.20 $103.00 $103.10 1 819 129
2022-06-07 $108.17 $109.83 $106.30 $109.31 1 219 815
2022-06-06 $110.33 $110.65 $109.43 $109.62 1 120 666
2022-06-03 $108.45 $110.52 $108.12 $109.94 876 639
2022-06-02 $107.96 $108.69 $107.05 $108.65 640 639
2022-06-01 $109.04 $109.72 $107.59 $107.84 870 922
2022-05-31 $109.63 $109.64 $107.23 $108.84 2 351 172
2022-05-27 $108.66 $110.89 $108.64 $110.65 871 103
2022-05-26 $106.85 $109.13 $106.44 $108.71 821 339
2022-05-25 $105.12 $107.40 $104.08 $106.13 1 257 724
2022-05-24 $104.95 $105.88 $102.98 $105.29 848 844
2022-05-23 $106.16 $106.51 $104.64 $105.62 1 171 842
2022-05-20 $104.73 $105.55 $102.57 $105.44 1 402 288
2022-05-19 $104.56 $105.99 $102.08 $103.69 1 998 849
2022-05-18 $113.49 $113.99 $104.16 $104.56 1 521 822
2022-05-17 $111.66 $115.10 $111.37 $114.83 1 559 280
2022-05-16 $111.50 $112.14 $109.14 $111.25 1 424 142
2022-05-13 $111.38 $114.91 $111.01 $111.59 1 881 885
2022-05-12 $107.99 $111.20 $107.64 $111.14 2 141 120
2022-05-11 $108.87 $109.87 $107.26 $107.99 1 769 033
2022-05-10 $109.60 $110.56 $106.38 $109.03 1 983 142
2022-05-09 $107.48 $111.57 $106.98 $109.76 3 034 520
2022-05-06 $108.81 $110.13 $106.84 $108.05 1 770 356
2022-05-05 $109.97 $111.55 $108.60 $109.06 1 984 245
2022-05-04 $103.64 $110.95 $103.37 $110.81 2 403 766
2022-05-03 $98.00 $103.59 $97.99 $102.65 1 943 143
2022-05-02 $99.04 $100.85 $98.15 $100.01 2 047 797
2022-04-29 $102.11 $103.62 $98.87 $99.07 3 000 415
2022-04-28 $101.28 $102.58 $100.67 $102.37 1 522 335
2022-04-27 $98.22 $101.30 $98.22 $100.52 1 346 509
2022-04-26 $100.49 $101.58 $98.34 $98.40 1 458 148
2022-04-25 $98.81 $100.79 $97.90 $100.70 1 481 513
2022-04-22 $99.04 $100.64 $99.02 $99.44 612 737

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 548 stocks, only a few dozen will trigger such a signal!

About Expeditors International of Washington

Expeditors International of Washington Expeditors International of Washington, Inc. provides logistics services. The company offers airfreight services, including air freight consolidation and forwarding; ocean freight and ocean services comprising ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, such as multi-modal shipping, and warehousing and distribution services; and customs clearance, purchase order management, ven... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT