Range Low Price High Price Comment
30 days $118.38 $129.24 Wednesday, 24th Jul 2024 EXPD stock ended at $124.03. This is 0.129% more than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 1.92% from a day low at $122.28 to a day high of $124.63.
90 days $111.20 $129.24
52 weeks $107.03 $131.17

Historical Expeditors International of Washington prices

Date Open High Low Close Volume
Jul 24, 2024 $123.44 $124.63 $122.28 $124.03 717 036
Jul 23, 2024 $122.33 $124.34 $122.01 $123.87 1 060 613
Jul 22, 2024 $121.41 $123.04 $120.37 $122.97 819 737
Jul 19, 2024 $120.92 $121.41 $119.35 $120.20 3 093 606
Jul 18, 2024 $121.76 $123.11 $120.23 $120.29 1 183 983
Jul 17, 2024 $120.26 $121.99 $120.18 $120.81 1 018 669
Jul 16, 2024 $119.56 $122.66 $118.95 $121.60 2 008 896
Jul 15, 2024 $119.88 $120.74 $118.38 $119.03 1 658 211
Jul 12, 2024 $123.42 $123.91 $119.14 $119.89 2 054 184
Jul 11, 2024 $121.44 $123.01 $120.53 $122.78 1 144 670
Jul 10, 2024 $121.81 $121.81 $119.55 $120.57 762 096
Jul 09, 2024 $120.34 $120.71 $118.51 $118.65 778 372
Jul 08, 2024 $123.60 $123.73 $119.26 $119.91 893 036
Jul 05, 2024 $122.74 $123.92 $122.68 $123.45 747 935
Jul 03, 2024 $122.10 $124.52 $121.20 $123.85 881 712
Jul 02, 2024 $121.19 $121.60 $120.13 $121.22 926 834
Jul 01, 2024 $124.76 $125.26 $120.76 $120.87 1 070 140
Jun 28, 2024 $126.29 $127.54 $124.25 $124.79 932 964
Jun 27, 2024 $127.43 $127.99 $125.68 $125.99 937 726
Jun 26, 2024 $126.91 $127.66 $126.51 $127.26 657 725
Jun 25, 2024 $126.98 $127.57 $125.18 $126.60 792 019
Jun 24, 2024 $127.19 $129.24 $126.32 $126.98 1 591 993
Jun 21, 2024 $126.47 $127.99 $125.46 $126.42 1 467 907
Jun 20, 2024 $124.35 $126.38 $124.08 $126.25 1 148 135
Jun 18, 2024 $123.82 $124.96 $123.40 $124.53 1 011 774

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXPD stock historical prices to predict future price movements?
Trend Analysis: Examine the EXPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Expeditors International of Washington

Expeditors International of Washington Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage, intra-continental ground transportation and delivery, and wareh... EXPD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT