and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Expeditors International of Washington Stock Price (Quote) NASDAQ:EXPD
$96.50 ( -1.11% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.77 | $110.65 | Tuesday, 5th Jul 2022 EXPD stock ended at $96.50. This is 1.11% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.06% from a day low at $95.32 to a day high of $97.28. |
| 90 days | $93.77 | $115.10 | |
| 52 weeks | $93.77 | $137.80 |
Historical Expeditors International of Washington prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $97.13 | $97.28 | $95.32 | $96.50 | 877 414 |
| 2022-07-01 | $98.33 | $98.33 | $96.09 | $97.58 | 903 604 |
| 2022-06-30 | $97.11 | $98.74 | $95.94 | $97.46 | 1 174 194 |
| 2022-06-29 | $97.98 | $98.66 | $96.53 | $98.05 | 863 797 |
| 2022-06-28 | $100.47 | $101.76 | $97.15 | $97.83 | 983 054 |
| 2022-06-27 | $100.77 | $101.90 | $99.99 | $100.53 | 803 414 |
| 2022-06-24 | $96.50 | $100.58 | $96.50 | $100.49 | 2 554 759 |
| 2022-06-23 | $95.87 | $96.82 | $94.56 | $96.43 | 880 986 |
| 2022-06-22 | $94.77 | $95.93 | $94.56 | $95.56 | 927 511 |
| 2022-06-21 | $95.24 | $96.35 | $93.99 | $95.81 | 1 175 518 |
| 2022-06-17 | $96.09 | $96.88 | $93.77 | $94.22 | 1 974 793 |
| 2022-06-16 | $96.49 | $97.11 | $94.73 | $96.30 | 1 472 092 |
| 2022-06-15 | $99.23 | $100.98 | $97.13 | $97.95 | 1 355 724 |
| 2022-06-14 | $97.83 | $102.16 | $97.69 | $98.60 | 1 566 444 |
| 2022-06-13 | $96.98 | $98.25 | $96.01 | $96.48 | 1 414 569 |
| 2022-06-10 | $100.14 | $101.35 | $98.40 | $98.46 | 1 199 201 |
| 2022-06-09 | $102.61 | $104.56 | $101.15 | $101.20 | 1 471 074 |
| 2022-06-08 | $107.83 | $108.20 | $103.00 | $103.10 | 1 819 129 |
| 2022-06-07 | $108.17 | $109.83 | $106.30 | $109.31 | 1 219 815 |
| 2022-06-06 | $110.33 | $110.65 | $109.43 | $109.62 | 1 120 666 |
| 2022-06-03 | $108.45 | $110.52 | $108.12 | $109.94 | 876 639 |
| 2022-06-02 | $107.96 | $108.69 | $107.05 | $108.65 | 640 639 |
| 2022-06-01 | $109.04 | $109.72 | $107.59 | $107.84 | 870 922 |
| 2022-05-31 | $109.63 | $109.64 | $107.23 | $108.84 | 2 351 172 |
| 2022-05-27 | $108.66 | $110.89 | $108.64 | $110.65 | 871 103 |
| 2022-05-26 | $106.85 | $109.13 | $106.44 | $108.71 | 821 339 |
| 2022-05-25 | $105.12 | $107.40 | $104.08 | $106.13 | 1 257 724 |
| 2022-05-24 | $104.95 | $105.88 | $102.98 | $105.29 | 848 844 |
| 2022-05-23 | $106.16 | $106.51 | $104.64 | $105.62 | 1 171 842 |
| 2022-05-20 | $104.73 | $105.55 | $102.57 | $105.44 | 1 402 288 |
| 2022-05-19 | $104.56 | $105.99 | $102.08 | $103.69 | 1 998 849 |
| 2022-05-18 | $113.49 | $113.99 | $104.16 | $104.56 | 1 521 822 |
| 2022-05-17 | $111.66 | $115.10 | $111.37 | $114.83 | 1 559 280 |
| 2022-05-16 | $111.50 | $112.14 | $109.14 | $111.25 | 1 424 142 |
| 2022-05-13 | $111.38 | $114.91 | $111.01 | $111.59 | 1 881 885 |
| 2022-05-12 | $107.99 | $111.20 | $107.64 | $111.14 | 2 141 120 |
| 2022-05-11 | $108.87 | $109.87 | $107.26 | $107.99 | 1 769 033 |
| 2022-05-10 | $109.60 | $110.56 | $106.38 | $109.03 | 1 983 142 |
| 2022-05-09 | $107.48 | $111.57 | $106.98 | $109.76 | 3 034 520 |
| 2022-05-06 | $108.81 | $110.13 | $106.84 | $108.05 | 1 770 356 |
| 2022-05-05 | $109.97 | $111.55 | $108.60 | $109.06 | 1 984 245 |
| 2022-05-04 | $103.64 | $110.95 | $103.37 | $110.81 | 2 403 766 |
| 2022-05-03 | $98.00 | $103.59 | $97.99 | $102.65 | 1 943 143 |
| 2022-05-02 | $99.04 | $100.85 | $98.15 | $100.01 | 2 047 797 |
| 2022-04-29 | $102.11 | $103.62 | $98.87 | $99.07 | 3 000 415 |
| 2022-04-28 | $101.28 | $102.58 | $100.67 | $102.37 | 1 522 335 |
| 2022-04-27 | $98.22 | $101.30 | $98.22 | $100.52 | 1 346 509 |
| 2022-04-26 | $100.49 | $101.58 | $98.34 | $98.40 | 1 458 148 |
| 2022-04-25 | $98.81 | $100.79 | $97.90 | $100.70 | 1 481 513 |
| 2022-04-22 | $99.04 | $100.64 | $99.02 | $99.44 | 612 737 |
Expeditors International of Washington, Inc. provides logistics services. The company offers airfreight services, including air freight consolidation and forwarding; ocean freight and ocean services comprising ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, such as multi-modal shipping, and warehousing and distribution services; and customs clearance, purchase order management, ven... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
