Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Expeditors International of Washington Stock Price (Quote) NASDAQ:EXPD
$119.78 ( 0% ) Friday, 29th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.25 | $125.68 | Friday, 29th Oct 2021 EXPD stock ended at $119.78. During the day the stock fluctuated 0% from a day low at $119.78 to a day high of $119.78. |
| 90 days | $113.25 | $129.99 | |
| 52 weeks | $85.01 | $130.76 |
Historical Expeditors International of Washington prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-29 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
| 2021-10-27 | $123.55 | $123.61 | $119.72 | $119.78 | 957 951 |
| 2021-10-26 | $124.36 | $125.68 | $123.49 | $123.50 | 975 235 |
| 2021-10-25 | $122.89 | $124.04 | $122.09 | $123.36 | 716 071 |
| 2021-10-22 | $119.62 | $123.25 | $119.62 | $123.03 | 812 373 |
| 2021-10-21 | $119.29 | $120.73 | $118.63 | $120.18 | 656 734 |
| 2021-10-20 | $119.12 | $119.39 | $117.76 | $119.06 | 770 411 |
| 2021-10-19 | $119.13 | $119.52 | $117.31 | $118.74 | 823 047 |
| 2021-10-18 | $116.24 | $119.99 | $116.19 | $118.73 | 1 108 036 |
| 2021-10-15 | $118.41 | $118.79 | $115.67 | $116.06 | 1 246 097 |
| 2021-10-14 | $116.80 | $118.31 | $116.00 | $118.17 | 990 433 |
| 2021-10-13 | $116.07 | $116.54 | $113.85 | $116.14 | 772 214 |
| 2021-10-12 | $115.61 | $117.61 | $115.57 | $115.96 | 806 171 |
| 2021-10-11 | $114.64 | $116.34 | $114.49 | $115.42 | 855 373 |
| 2021-10-08 | $115.44 | $116.14 | $113.25 | $114.29 | 939 937 |
| 2021-10-07 | $116.89 | $117.43 | $114.99 | $115.47 | 1 228 271 |
| 2021-10-06 | $114.20 | $116.01 | $113.39 | $115.66 | 968 492 |
| 2021-10-05 | $114.66 | $116.78 | $114.34 | $115.22 | 1 093 355 |
| 2021-10-04 | $115.78 | $116.72 | $113.85 | $114.35 | 1 120 263 |
| 2021-10-01 | $120.10 | $120.10 | $115.52 | $116.16 | 1 042 435 |
| 2021-09-30 | $121.86 | $122.67 | $118.62 | $119.13 | 1 055 533 |
| 2021-09-29 | $121.40 | $121.96 | $120.35 | $121.06 | 484 939 |
| 2021-09-28 | $123.28 | $123.47 | $120.61 | $120.90 | 724 214 |
| 2021-09-27 | $124.46 | $125.02 | $123.57 | $123.83 | 575 861 |
| 2021-09-24 | $124.09 | $125.21 | $123.96 | $124.69 | 427 098 |
| 2021-09-23 | $123.41 | $125.28 | $123.40 | $124.98 | 790 522 |
| 2021-09-22 | $121.52 | $124.34 | $121.09 | $123.04 | 895 794 |
| 2021-09-21 | $122.17 | $123.20 | $120.85 | $121.30 | 898 138 |
| 2021-09-20 | $122.46 | $122.91 | $120.29 | $121.21 | 1 105 498 |
| 2021-09-17 | $125.96 | $126.09 | $122.84 | $123.74 | 1 516 467 |
| 2021-09-16 | $128.49 | $128.93 | $126.50 | $126.72 | 612 052 |
| 2021-09-15 | $128.57 | $129.84 | $127.76 | $128.29 | 804 443 |
| 2021-09-14 | $127.99 | $129.99 | $127.61 | $128.28 | 1 434 946 |
| 2021-09-13 | $126.68 | $128.46 | $125.58 | $127.35 | 1 292 678 |
| 2021-09-10 | $124.23 | $126.29 | $123.70 | $125.76 | 851 438 |
| 2021-09-09 | $123.90 | $125.88 | $122.94 | $123.45 | 1 342 264 |
| 2021-09-08 | $122.43 | $123.85 | $122.43 | $123.77 | 617 671 |
| 2021-09-07 | $123.81 | $123.98 | $122.31 | $122.88 | 757 420 |
| 2021-09-03 | $123.93 | $124.19 | $122.74 | $123.57 | 710 830 |
| 2021-09-02 | $123.54 | $124.04 | $122.81 | $124.03 | 785 782 |
| 2021-09-01 | $124.54 | $124.69 | $121.18 | $122.92 | 927 885 |
| 2021-08-31 | $125.63 | $125.85 | $123.81 | $124.64 | 1 366 458 |
| 2021-08-30 | $125.00 | $126.19 | $124.75 | $125.54 | 702 573 |
| 2021-08-27 | $123.34 | $124.75 | $122.82 | $124.57 | 589 599 |
| 2021-08-26 | $123.97 | $124.01 | $122.41 | $122.86 | 550 382 |
| 2021-08-25 | $122.78 | $124.48 | $121.56 | $124.13 | 549 923 |
| 2021-08-24 | $123.65 | $123.86 | $122.70 | $122.76 | 537 172 |
| 2021-08-23 | $123.43 | $124.90 | $123.15 | $123.55 | 713 221 |
| 2021-08-20 | $122.42 | $123.19 | $121.92 | $123.03 | 858 780 |
| 2021-08-19 | $120.53 | $122.98 | $120.46 | $122.13 | 886 783 |
Expeditors International of Washington, Inc. provides logistics services. The company offers airfreight services, including air freight consolidation and forwarding; ocean freight and ocean services comprising ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, such as multi-modal shipping, and warehousing and distribution services; and customs clearance, purchase order management, ven... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
