NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$114.76
+0.420 (+0.367%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $113.97 | $122.84 | Thursday, 18th Apr 2024 EXPD stock ended at $114.76. This is 0.367% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.22% from a day low at $113.97 to a day high of $115.36. |
| 90 days | $113.97 | $131.17 | |
| 52 weeks | $106.43 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $114.76 | $115.36 | $113.97 | $114.76 | 835 644 |
| 2024-04-17 | $114.91 | $116.12 | $114.02 | $114.34 | 1 010 095 |
| 2024-04-16 | $115.99 | $116.36 | $114.78 | $115.67 | 1 315 514 |
| 2024-04-15 | $118.11 | $118.77 | $116.37 | $116.71 | 1 001 728 |
| 2024-04-12 | $117.80 | $118.21 | $116.81 | $117.65 | 892 399 |
| 2024-04-11 | $119.02 | $119.37 | $117.61 | $118.76 | 868 691 |
| 2024-04-10 | $120.67 | $120.68 | $117.75 | $118.32 | 793 651 |
| 2024-04-09 | $119.01 | $121.17 | $118.45 | $121.00 | 1 376 410 |
| 2024-04-08 | $117.73 | $118.65 | $117.73 | $118.29 | 633 606 |
| 2024-04-05 | $116.43 | $117.66 | $115.96 | $117.35 | 765 298 |
| 2024-04-04 | $118.23 | $118.41 | $115.80 | $116.15 | 629 285 |
| 2024-04-03 | $117.86 | $118.74 | $117.30 | $117.70 | 800 643 |
| 2024-04-02 | $118.40 | $118.98 | $116.66 | $117.60 | 1 068 739 |
| 2024-04-01 | $121.34 | $121.34 | $119.03 | $119.07 | 725 525 |
| 2024-03-28 | $121.59 | $122.41 | $121.28 | $121.57 | 797 541 |
| 2024-03-27 | $119.94 | $121.56 | $119.31 | $121.24 | 649 443 |
| 2024-03-26 | $120.41 | $121.21 | $119.65 | $119.94 | 848 323 |
| 2024-03-25 | $121.41 | $121.99 | $120.00 | $120.06 | 1 431 316 |
| 2024-03-22 | $122.59 | $122.84 | $120.91 | $121.69 | 767 674 |
| 2024-03-21 | $119.85 | $121.68 | $119.56 | $121.54 | 778 399 |
| 2024-03-20 | $117.55 | $119.75 | $117.26 | $119.57 | 860 613 |
| 2024-03-19 | $117.22 | $118.15 | $116.87 | $117.68 | 1 110 100 |
| 2024-03-18 | $120.10 | $120.23 | $117.17 | $117.23 | 1 298 003 |
| 2024-03-15 | $118.33 | $119.89 | $118.06 | $119.86 | 1 068 401 |
| 2024-03-14 | $121.21 | $121.21 | $117.90 | $118.89 | 1 011 498 |
