NASDAQ:EXPD

Expeditors International Of Washington Stock Price (Quote)

etoro logo Buy EXPD
*Your capital is at risk
$163.15
+1.83 (+1.13%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $156.29 $168.52 Monday, 22nd Jun 2026 EXPD stock ended at $163.15. This is 1.13% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.70% from a day low at $162.19 to a day high of $164.95.
90 days $136.13 $168.52
52 weeks $110.56 $168.52

Historical Expeditors International of Washington prices

Date Open High Low Close Volume
Jun 22, 2026 $162.79 $164.95 $162.19 $163.15 1 070 521
Jun 18, 2026 $161.46 $162.99 $160.10 $161.32 2 119 667
Jun 17, 2026 $163.17 $164.03 $159.97 $160.61 1 115 856
Jun 16, 2026 $163.73 $165.48 $163.35 $164.02 812 473
Jun 15, 2026 $165.58 $166.26 $163.00 $163.23 1 368 860
Jun 12, 2026 $168.24 $168.52 $165.29 $166.62 672 816
Jun 11, 2026 $165.93 $168.21 $165.32 $166.44 959 268
Jun 10, 2026 $164.04 $165.41 $162.09 $164.71 1 350 424
Jun 09, 2026 $165.00 $167.00 $162.64 $166.34 1 832 919
Jun 08, 2026 $160.49 $164.10 $160.47 $163.44 1 887 793
Jun 05, 2026 $160.27 $161.92 $159.94 $160.44 1 586 370
Jun 04, 2026 $160.86 $163.00 $159.07 $160.13 2 184 300
Jun 03, 2026 $157.82 $160.01 $157.63 $158.70 652 124
Jun 02, 2026 $160.42 $160.46 $156.82 $157.87 954 894
Jun 01, 2026 $156.52 $160.41 $156.29 $160.03 1 062 027
May 29, 2026 $158.70 $160.28 $157.61 $157.99 1 004 608
May 28, 2026 $160.69 $161.84 $158.84 $158.96 709 222
May 27, 2026 $161.83 $163.10 $160.42 $161.51 535 154
May 26, 2026 $158.71 $161.64 $158.57 $160.70 538 674
May 22, 2026 $157.46 $159.86 $156.77 $158.48 552 980
May 21, 2026 $157.62 $158.32 $155.12 $157.19 505 702
May 20, 2026 $157.31 $159.90 $155.87 $158.42 674 096
May 19, 2026 $156.09 $157.85 $154.12 $157.60 432 684
May 18, 2026 $155.97 $157.31 $154.53 $156.77 449 120
May 15, 2026 $154.48 $156.90 $153.76 $155.45 859 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXPD stock historical prices to predict future price movements?
Trend Analysis: Examine the EXPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EXPEDITORS INTERNATIONAL OF WASHINGTON
Expeditors International of Washington
Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage, intra-continental ground transportation and delivery, and wareh...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE