NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$114.96
+1.05 (+0.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 EXPD stock ended at $114.96. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.68% from a day low at $113.80 to a day high of $115.71. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $74.08 | $74.75 | $73.41 | $73.62 | 949 009 |
| Jun 17, 2020 | $74.50 | $75.05 | $73.55 | $73.98 | 1 311 981 |
| Jun 16, 2020 | $75.63 | $77.36 | $73.54 | $73.98 | 1 336 805 |
| Jun 15, 2020 | $72.14 | $74.43 | $71.94 | $74.18 | 1 244 184 |
| Jun 12, 2020 | $74.40 | $75.33 | $72.29 | $73.57 | 1 020 887 |
| Jun 11, 2020 | $77.53 | $77.72 | $73.49 | $73.54 | 1 688 832 |
| Jun 10, 2020 | $78.61 | $78.61 | $77.56 | $77.91 | 1 412 191 |
| Jun 09, 2020 | $77.40 | $78.44 | $76.79 | $78.18 | 1 193 007 |
| Jun 08, 2020 | $77.64 | $78.90 | $77.43 | $77.92 | 1 068 976 |
| Jun 05, 2020 | $78.75 | $78.90 | $77.82 | $77.92 | 1 318 601 |
| Jun 04, 2020 | $78.34 | $78.99 | $77.24 | $77.61 | 1 140 657 |
| Jun 03, 2020 | $77.75 | $78.73 | $77.32 | $78.42 | 1 284 588 |
| Jun 02, 2020 | $76.19 | $77.19 | $76.07 | $77.16 | 1 144 678 |
| Jun 01, 2020 | $76.00 | $76.36 | $73.63 | $75.59 | 846 931 |
| May 29, 2020 | $75.01 | $76.50 | $74.42 | $76.37 | 2 015 013 |
| May 28, 2020 | $75.50 | $76.41 | $75.13 | $75.66 | 1 000 019 |
| May 27, 2020 | $75.00 | $75.46 | $74.01 | $75.38 | 1 148 590 |
| May 26, 2020 | $73.20 | $74.48 | $72.45 | $73.67 | 1 117 097 |
| May 22, 2020 | $72.06 | $72.25 | $71.09 | $72.06 | 895 991 |
| May 21, 2020 | $72.28 | $72.89 | $72.06 | $72.19 | 854 988 |
| May 20, 2020 | $72.81 | $73.90 | $72.46 | $72.74 | 1 446 227 |
| May 19, 2020 | $74.04 | $74.04 | $71.85 | $71.92 | 1 461 868 |
| May 18, 2020 | $73.18 | $73.81 | $72.35 | $73.69 | 2 107 442 |
| May 15, 2020 | $72.31 | $73.47 | $71.29 | $71.51 | 4 469 232 |
| May 14, 2020 | $72.54 | $73.00 | $71.07 | $72.98 | 1 290 751 |
