NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$113.30
+0.150 (+0.133%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.81 | $122.41 | Friday, 26th Apr 2024 EXPD stock ended at $113.30. This is 0.133% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $112.82 to a day high of $114.27. |
| 90 days | $111.81 | $129.44 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $46.24 | $47.35 | $46.06 | $47.26 | 1 453 200 |
| Mar 04, 2016 | $46.77 | $47.33 | $46.56 | $46.93 | 1 114 500 |
| Mar 03, 2016 | $46.07 | $46.81 | $45.64 | $46.64 | 1 276 500 |
| Mar 02, 2016 | $46.40 | $46.49 | $45.76 | $46.18 | 1 916 100 |
| Mar 01, 2016 | $46.09 | $46.50 | $45.74 | $46.29 | 1 541 900 |
| Feb 29, 2016 | $46.08 | $46.35 | $45.76 | $45.78 | 1 354 400 |
| Feb 26, 2016 | $46.00 | $46.48 | $45.81 | $46.08 | 889 700 |
| Feb 25, 2016 | $45.76 | $45.98 | $45.40 | $45.91 | 969 700 |
| Feb 24, 2016 | $44.70 | $45.74 | $44.60 | $45.47 | 1 998 700 |
| Feb 23, 2016 | $43.94 | $45.96 | $43.61 | $45.19 | 3 240 600 |
| Feb 22, 2016 | $47.00 | $47.46 | $46.60 | $46.75 | 2 208 700 |
| Feb 19, 2016 | $46.66 | $46.81 | $46.21 | $46.69 | 1 112 600 |
| Feb 18, 2016 | $46.85 | $47.20 | $46.51 | $46.73 | 947 300 |
| Feb 17, 2016 | $46.84 | $47.21 | $46.60 | $46.80 | 1 174 800 |
| Feb 16, 2016 | $46.16 | $46.74 | $45.49 | $46.58 | 1 118 200 |
| Feb 12, 2016 | $45.23 | $45.94 | $45.05 | $45.70 | 1 868 600 |
| Feb 11, 2016 | $44.43 | $45.02 | $44.13 | $44.69 | 1 592 400 |
| Feb 10, 2016 | $46.06 | $46.24 | $45.03 | $45.07 | 1 256 900 |
| Feb 09, 2016 | $45.76 | $46.10 | $45.34 | $45.90 | 2 131 100 |
| Feb 08, 2016 | $45.24 | $46.16 | $45.08 | $46.05 | 2 083 000 |
| Feb 05, 2016 | $45.79 | $45.99 | $45.47 | $45.85 | 1 752 500 |
| Feb 04, 2016 | $44.37 | $45.84 | $44.37 | $45.79 | 1 322 000 |
| Feb 03, 2016 | $44.71 | $44.97 | $44.14 | $44.37 | 1 732 000 |
| Feb 02, 2016 | $44.75 | $45.13 | $44.18 | $44.33 | 1 761 700 |
| Feb 01, 2016 | $44.94 | $45.35 | $44.60 | $45.16 | 1 670 300 |
