NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$118.33
+1.30 (+1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.20 | $120.68 | Friday, 10th May 2024 EXPD stock ended at $118.33. This is 1.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.28% from a day low at $117.34 to a day high of $118.84. |
| 90 days | $111.20 | $127.76 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $49.90 | $50.53 | $49.87 | $50.31 | 1 523 400 |
| Sep 15, 2016 | $50.16 | $50.49 | $50.08 | $50.42 | 671 300 |
| Sep 14, 2016 | $50.44 | $50.69 | $50.00 | $50.13 | 750 700 |
| Sep 13, 2016 | $50.76 | $51.14 | $50.39 | $50.49 | 1 021 500 |
| Sep 12, 2016 | $50.40 | $51.41 | $50.27 | $51.24 | 1 133 500 |
| Sep 09, 2016 | $51.14 | $51.78 | $50.57 | $50.57 | 1 030 400 |
| Sep 08, 2016 | $51.54 | $51.86 | $51.31 | $51.47 | 986 100 |
| Sep 07, 2016 | $51.50 | $51.90 | $51.42 | $51.59 | 942 900 |
| Sep 06, 2016 | $51.36 | $51.74 | $50.98 | $51.74 | 1 107 500 |
| Sep 02, 2016 | $51.30 | $51.64 | $51.05 | $51.32 | 775 400 |
| Sep 01, 2016 | $50.94 | $51.23 | $50.51 | $51.17 | 1 144 400 |
| Aug 31, 2016 | $51.12 | $51.15 | $50.43 | $50.65 | 1 227 100 |
| Aug 30, 2016 | $51.13 | $51.29 | $50.99 | $51.24 | 746 200 |
| Aug 29, 2016 | $51.17 | $51.17 | $50.50 | $51.07 | 571 800 |
| Aug 26, 2016 | $51.08 | $51.40 | $50.94 | $51.07 | 1 029 800 |
| Aug 25, 2016 | $51.42 | $51.42 | $51.10 | $51.22 | 589 000 |
| Aug 24, 2016 | $51.24 | $51.50 | $51.10 | $51.42 | 594 700 |
| Aug 23, 2016 | $51.26 | $51.36 | $51.09 | $51.20 | 638 500 |
| Aug 22, 2016 | $50.89 | $51.20 | $50.89 | $51.11 | 718 600 |
| Aug 19, 2016 | $50.73 | $51.19 | $50.47 | $51.18 | 915 300 |
| Aug 18, 2016 | $50.93 | $51.05 | $50.58 | $50.77 | 1 052 200 |
| Aug 17, 2016 | $51.01 | $51.25 | $50.85 | $51.01 | 692 900 |
| Aug 16, 2016 | $50.92 | $51.20 | $50.83 | $51.09 | 607 300 |
| Aug 15, 2016 | $51.37 | $51.50 | $51.12 | $51.14 | 516 100 |
| Aug 12, 2016 | $51.30 | $51.36 | $50.56 | $51.28 | 833 800 |
