NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$118.33
+1.30 (+1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.20 | $120.68 | Friday, 10th May 2024 EXPD stock ended at $118.33. This is 1.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.28% from a day low at $117.34 to a day high of $118.84. |
| 90 days | $111.20 | $127.76 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $51.22 | $51.37 | $49.70 | $51.30 | 572 500 |
| Aug 10, 2016 | $50.95 | $51.29 | $50.41 | $51.21 | 905 900 |
| Aug 09, 2016 | $51.08 | $51.18 | $50.74 | $51.06 | 983 600 |
| Aug 08, 2016 | $51.31 | $51.44 | $50.86 | $51.02 | 925 400 |
| Aug 05, 2016 | $50.80 | $51.20 | $50.45 | $51.16 | 1 240 300 |
| Aug 04, 2016 | $50.53 | $50.89 | $50.10 | $50.43 | 1 813 800 |
| Aug 03, 2016 | $50.77 | $51.86 | $50.35 | $51.02 | 2 422 100 |
| Aug 02, 2016 | $50.00 | $52.58 | $50.00 | $51.29 | 3 167 800 |
| Aug 01, 2016 | $49.49 | $49.81 | $49.29 | $49.59 | 1 479 100 |
| Jul 29, 2016 | $49.72 | $49.95 | $48.89 | $49.43 | 2 355 300 |
| Jul 28, 2016 | $49.96 | $50.27 | $49.42 | $50.15 | 753 900 |
| Jul 27, 2016 | $50.40 | $50.54 | $49.83 | $49.95 | 1 265 700 |
| Jul 26, 2016 | $50.11 | $50.46 | $50.04 | $50.46 | 762 400 |
| Jul 25, 2016 | $50.22 | $50.22 | $49.86 | $49.96 | 607 800 |
| Jul 22, 2016 | $49.72 | $50.19 | $49.54 | $50.16 | 771 000 |
| Jul 21, 2016 | $49.70 | $49.81 | $49.44 | $49.53 | 666 500 |
| Jul 20, 2016 | $50.13 | $50.20 | $49.81 | $49.81 | 840 800 |
| Jul 19, 2016 | $50.03 | $50.06 | $49.79 | $50.00 | 1 149 800 |
| Jul 18, 2016 | $50.00 | $50.13 | $49.62 | $50.08 | 925 900 |
| Jul 15, 2016 | $50.21 | $50.26 | $49.87 | $50.00 | 1 026 300 |
| Jul 14, 2016 | $50.39 | $50.58 | $50.15 | $50.17 | 639 500 |
| Jul 13, 2016 | $50.06 | $50.32 | $49.82 | $50.16 | 730 700 |
| Jul 12, 2016 | $50.04 | $50.28 | $49.82 | $49.99 | 1 428 200 |
| Jul 11, 2016 | $49.77 | $50.02 | $49.37 | $49.81 | 819 500 |
| Jul 08, 2016 | $49.68 | $50.13 | $49.29 | $49.92 | 910 000 |
