NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$118.33
+1.30 (+1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.20 | $120.68 | Friday, 10th May 2024 EXPD stock ended at $118.33. This is 1.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.28% from a day low at $117.34 to a day high of $118.84. |
| 90 days | $111.20 | $127.76 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $52.83 | $53.00 | $52.57 | $52.81 | 1 229 436 |
| Nov 25, 2016 | $52.72 | $53.11 | $52.34 | $53.11 | 666 991 |
| Nov 23, 2016 | $52.27 | $52.85 | $52.16 | $52.79 | 1 111 484 |
| Nov 22, 2016 | $52.04 | $52.45 | $51.89 | $52.44 | 1 378 946 |
| Nov 21, 2016 | $51.74 | $51.99 | $51.46 | $51.96 | 1 176 056 |
| Nov 18, 2016 | $51.12 | $51.51 | $50.48 | $51.50 | 1 243 355 |
| Nov 17, 2016 | $51.37 | $51.55 | $50.99 | $51.14 | 947 631 |
| Nov 16, 2016 | $51.60 | $51.71 | $51.03 | $51.38 | 1 650 113 |
| Nov 15, 2016 | $51.70 | $51.84 | $51.08 | $51.79 | 1 745 133 |
| Nov 14, 2016 | $50.64 | $51.85 | $50.45 | $51.63 | 2 173 285 |
| Nov 11, 2016 | $50.27 | $50.99 | $50.20 | $50.66 | 1 919 091 |
| Nov 10, 2016 | $49.77 | $51.30 | $49.71 | $50.57 | 2 819 338 |
| Nov 09, 2016 | $49.38 | $49.95 | $47.23 | $49.56 | 4 842 272 |
| Nov 08, 2016 | $50.50 | $51.16 | $49.93 | $50.29 | 2 978 268 |
| Nov 07, 2016 | $51.67 | $52.03 | $51.25 | $51.97 | 3 123 000 |
| Nov 04, 2016 | $50.99 | $51.22 | $50.64 | $50.86 | 1 542 500 |
| Nov 03, 2016 | $51.08 | $51.28 | $50.75 | $50.86 | 2 095 900 |
| Nov 02, 2016 | $51.18 | $51.45 | $50.98 | $51.03 | 1 527 200 |
| Nov 01, 2016 | $51.67 | $51.70 | $51.00 | $51.09 | 1 754 000 |
| Oct 31, 2016 | $51.52 | $51.66 | $51.08 | $51.47 | 1 814 700 |
| Oct 28, 2016 | $50.89 | $51.36 | $50.74 | $51.30 | 1 726 700 |
| Oct 27, 2016 | $50.54 | $50.92 | $50.35 | $50.79 | 1 746 200 |
| Oct 26, 2016 | $50.02 | $50.55 | $49.69 | $50.48 | 1 623 800 |
| Oct 25, 2016 | $50.40 | $50.57 | $50.19 | $50.36 | 719 000 |
| Oct 24, 2016 | $48.52 | $50.32 | $48.52 | $50.28 | 928 800 |
