NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$118.33
+1.30 (+1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.20 | $120.68 | Friday, 10th May 2024 EXPD stock ended at $118.33. This is 1.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.28% from a day low at $117.34 to a day high of $118.84. |
| 90 days | $111.20 | $127.76 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $53.04 | $53.61 | $52.88 | $53.15 | 1 546 237 |
| Jan 03, 2017 | $53.47 | $53.47 | $52.54 | $53.10 | 1 727 449 |
| Dec 30, 2016 | $53.25 | $53.74 | $52.84 | $52.96 | 670 680 |
| Dec 29, 2016 | $53.17 | $53.36 | $52.84 | $53.08 | 592 468 |
| Dec 28, 2016 | $53.79 | $54.16 | $53.00 | $53.11 | 695 122 |
| Dec 27, 2016 | $53.72 | $54.08 | $53.62 | $53.76 | 346 955 |
| Dec 23, 2016 | $53.90 | $53.94 | $53.56 | $53.70 | 571 276 |
| Dec 22, 2016 | $53.93 | $53.95 | $53.31 | $53.78 | 1 003 449 |
| Dec 21, 2016 | $54.21 | $54.39 | $53.98 | $53.99 | 581 976 |
| Dec 20, 2016 | $54.55 | $54.88 | $54.09 | $54.27 | 1 356 533 |
| Dec 19, 2016 | $53.89 | $54.42 | $53.89 | $54.41 | 845 856 |
| Dec 16, 2016 | $54.67 | $54.75 | $53.92 | $53.95 | 2 020 051 |
| Dec 15, 2016 | $55.24 | $55.31 | $54.42 | $54.51 | 1 460 416 |
| Dec 14, 2016 | $55.62 | $55.85 | $54.97 | $55.02 | 2 009 663 |
| Dec 13, 2016 | $55.90 | $56.18 | $55.42 | $55.69 | 1 575 035 |
| Dec 12, 2016 | $55.15 | $55.97 | $54.87 | $55.88 | 1 674 074 |
| Dec 09, 2016 | $56.09 | $56.24 | $55.18 | $55.24 | 1 836 614 |
| Dec 08, 2016 | $55.16 | $56.37 | $55.15 | $56.35 | 2 019 062 |
| Dec 07, 2016 | $54.04 | $55.31 | $54.01 | $55.28 | 2 027 779 |
| Dec 06, 2016 | $53.86 | $54.10 | $53.50 | $54.08 | 2 348 680 |
| Dec 05, 2016 | $53.53 | $54.07 | $53.48 | $54.06 | 2 268 425 |
| Dec 02, 2016 | $53.37 | $53.44 | $52.48 | $53.23 | 1 175 168 |
| Dec 01, 2016 | $52.95 | $53.58 | $52.76 | $53.39 | 1 781 915 |
| Nov 30, 2016 | $52.70 | $52.79 | $52.38 | $52.74 | 2 472 779 |
| Nov 29, 2016 | $52.45 | $52.81 | $52.44 | $52.75 | 1 489 543 |
