NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$118.33
+1.30 (+1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.20 | $120.68 | Friday, 10th May 2024 EXPD stock ended at $118.33. This is 1.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.28% from a day low at $117.34 to a day high of $118.84. |
| 90 days | $111.20 | $127.76 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $49.33 | $49.87 | $49.04 | $49.80 | 1 336 500 |
| Oct 20, 2016 | $49.73 | $50.03 | $49.38 | $49.61 | 1 212 700 |
| Oct 19, 2016 | $49.42 | $49.82 | $49.26 | $49.68 | 1 507 400 |
| Oct 18, 2016 | $51.10 | $51.10 | $49.39 | $49.42 | 1 895 000 |
| Oct 17, 2016 | $50.90 | $51.08 | $50.56 | $51.05 | 1 124 200 |
| Oct 14, 2016 | $51.23 | $51.41 | $51.00 | $51.00 | 915 600 |
| Oct 13, 2016 | $51.14 | $51.26 | $50.84 | $50.98 | 959 200 |
| Oct 12, 2016 | $51.07 | $51.45 | $50.95 | $51.34 | 1 006 600 |
| Oct 11, 2016 | $51.45 | $51.53 | $51.04 | $51.14 | 848 200 |
| Oct 10, 2016 | $51.74 | $51.89 | $51.48 | $51.49 | 497 800 |
| Oct 07, 2016 | $51.86 | $51.86 | $51.19 | $51.53 | 542 200 |
| Oct 06, 2016 | $51.67 | $51.86 | $51.45 | $51.74 | 536 800 |
| Oct 05, 2016 | $51.95 | $52.17 | $51.67 | $51.90 | 1 357 500 |
| Oct 04, 2016 | $51.60 | $52.34 | $50.55 | $51.77 | 1 629 100 |
| Oct 03, 2016 | $51.38 | $51.63 | $51.23 | $51.43 | 706 600 |
| Sep 30, 2016 | $51.65 | $51.71 | $51.46 | $51.52 | 868 400 |
| Sep 29, 2016 | $51.42 | $51.73 | $51.32 | $51.34 | 979 400 |
| Sep 28, 2016 | $51.42 | $51.47 | $51.11 | $51.45 | 782 900 |
| Sep 27, 2016 | $50.80 | $51.42 | $50.48 | $51.41 | 925 300 |
| Sep 26, 2016 | $50.75 | $50.91 | $50.64 | $50.79 | 955 100 |
| Sep 23, 2016 | $50.87 | $50.97 | $50.59 | $50.87 | 575 700 |
| Sep 22, 2016 | $51.00 | $51.17 | $50.82 | $50.90 | 913 500 |
| Sep 21, 2016 | $50.48 | $50.81 | $50.16 | $50.75 | 783 800 |
| Sep 20, 2016 | $50.37 | $50.75 | $49.99 | $50.19 | 1 059 900 |
| Sep 19, 2016 | $50.50 | $50.55 | $49.94 | $50.05 | 843 700 |
