NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$118.33
+1.30 (+1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.20 | $120.68 | Friday, 10th May 2024 EXPD stock ended at $118.33. This is 1.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.28% from a day low at $117.34 to a day high of $118.84. |
| 90 days | $111.20 | $127.76 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $49.04 | $49.29 | $48.94 | $49.26 | 854 500 |
| Jul 06, 2016 | $49.05 | $49.28 | $48.41 | $48.97 | 1 047 000 |
| Jul 05, 2016 | $49.65 | $49.69 | $48.86 | $49.29 | 1 157 500 |
| Jul 01, 2016 | $49.05 | $49.73 | $48.70 | $49.69 | 1 087 400 |
| Jun 30, 2016 | $48.37 | $49.05 | $48.16 | $49.04 | 1 415 700 |
| Jun 29, 2016 | $47.90 | $48.44 | $47.85 | $48.15 | 1 199 200 |
| Jun 28, 2016 | $47.27 | $47.68 | $46.83 | $47.60 | 1 506 200 |
| Jun 27, 2016 | $47.10 | $47.51 | $46.48 | $47.07 | 2 024 800 |
| Jun 24, 2016 | $47.31 | $48.26 | $47.26 | $47.50 | 2 283 100 |
| Jun 23, 2016 | $49.03 | $49.23 | $48.82 | $49.01 | 724 400 |
| Jun 22, 2016 | $48.64 | $49.03 | $48.27 | $48.53 | 665 700 |
| Jun 21, 2016 | $48.73 | $48.75 | $48.28 | $48.57 | 1 763 900 |
| Jun 20, 2016 | $48.77 | $49.40 | $48.61 | $48.67 | 1 393 600 |
| Jun 17, 2016 | $48.34 | $48.56 | $47.97 | $48.29 | 1 592 600 |
| Jun 16, 2016 | $48.15 | $48.42 | $47.73 | $48.32 | 606 006 |
| Jun 15, 2016 | $48.25 | $48.75 | $48.23 | $48.25 | 1 210 187 |
| Jun 14, 2016 | $48.51 | $48.72 | $48.02 | $48.26 | 1 005 421 |
| Jun 13, 2016 | $49.24 | $49.27 | $48.69 | $48.72 | 962 212 |
| Jun 10, 2016 | $49.85 | $49.85 | $49.02 | $49.26 | 862 614 |
| Jun 09, 2016 | $49.80 | $50.07 | $49.45 | $49.98 | 1 722 043 |
| Jun 08, 2016 | $49.52 | $50.19 | $49.37 | $49.83 | 1 218 841 |
| Jun 07, 2016 | $49.39 | $49.93 | $49.37 | $49.56 | 1 339 098 |
| Jun 06, 2016 | $49.12 | $49.63 | $48.81 | $49.48 | 1 583 036 |
| Jun 03, 2016 | $48.18 | $49.15 | $48.04 | $49.07 | 1 696 879 |
| Jun 02, 2016 | $48.48 | $48.71 | $48.24 | $48.46 | 900 429 |
