NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$113.30
+0.150 (+0.133%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.81 | $122.41 | Friday, 26th Apr 2024 EXPD stock ended at $113.30. This is 0.133% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $112.82 to a day high of $114.27. |
| 90 days | $111.81 | $129.44 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $47.99 | $48.00 | $47.47 | $47.88 | 915 612 |
| Apr 11, 2016 | $47.79 | $48.33 | $47.62 | $47.91 | 1 239 572 |
| Apr 08, 2016 | $47.61 | $48.09 | $47.33 | $47.49 | 736 419 |
| Apr 07, 2016 | $47.31 | $47.63 | $46.82 | $47.35 | 1 385 876 |
| Apr 06, 2016 | $47.61 | $47.92 | $47.28 | $47.79 | 843 394 |
| Apr 05, 2016 | $47.57 | $48.05 | $47.36 | $47.78 | 1 160 607 |
| Apr 04, 2016 | $48.30 | $48.67 | $47.63 | $47.79 | 1 207 762 |
| Apr 01, 2016 | $48.48 | $48.86 | $47.77 | $48.85 | 1 104 346 |
| Mar 31, 2016 | $48.86 | $48.99 | $48.55 | $48.81 | 918 073 |
| Mar 30, 2016 | $49.00 | $49.20 | $48.80 | $48.86 | 503 371 |
| Mar 29, 2016 | $48.53 | $48.96 | $48.33 | $48.79 | 827 500 |
| Mar 28, 2016 | $49.55 | $49.56 | $48.53 | $48.73 | 799 100 |
| Mar 24, 2016 | $48.30 | $48.77 | $48.04 | $48.66 | 1 352 600 |
| Mar 23, 2016 | $48.43 | $48.66 | $48.04 | $48.50 | 1 050 600 |
| Mar 22, 2016 | $48.31 | $48.65 | $47.92 | $48.38 | 1 196 300 |
| Mar 21, 2016 | $48.50 | $48.69 | $46.42 | $48.48 | 1 552 600 |
| Mar 18, 2016 | $48.77 | $48.99 | $48.28 | $48.48 | 2 846 500 |
| Mar 17, 2016 | $48.15 | $49.36 | $47.77 | $48.75 | 1 600 700 |
| Mar 16, 2016 | $47.86 | $48.09 | $47.31 | $48.00 | 1 617 600 |
| Mar 15, 2016 | $47.59 | $48.27 | $47.33 | $48.12 | 1 040 700 |
| Mar 14, 2016 | $47.89 | $48.06 | $47.27 | $47.80 | 1 963 100 |
| Mar 11, 2016 | $48.00 | $48.66 | $47.86 | $48.06 | 1 878 300 |
| Mar 10, 2016 | $47.47 | $47.96 | $46.95 | $47.79 | 1 517 400 |
| Mar 09, 2016 | $47.26 | $47.82 | $47.07 | $47.39 | 1 928 400 |
| Mar 08, 2016 | $46.91 | $47.57 | $46.54 | $47.21 | 2 078 500 |
